Aktuális árfolyam
24,8109
2026-04-02
Eszközérték
15.412 M
Forint
Hozam (5 év)
+142,56%
Évesített hozam (CAGR)
+19,45%
Maximum ár
25,8614
Minimum ár
9,7950
Volatilitás
14,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 24,810859 | +0,21% |
| 2026-04-01 | 24,758168 | +1,13% |
| 2026-03-31 | 24,481123 | +0,27% |
| 2026-03-30 | 24,416199 | +0,07% |
| 2026-03-27 | 24,399593 | -0,96% |
| 2026-03-26 | 24,635509 | -1,14% |
| 2026-03-25 | 24,920701 | +1,53% |
| 2026-03-24 | 24,544703 | -1,15% |
| 2026-03-23 | 24,830899 | +0,29% |
| 2026-03-20 | 24,758507 | -0,41% |
| 2026-03-19 | 24,860974 | -0,92% |
| 2026-03-18 | 25,091103 | -0,53% |
| 2026-03-17 | 25,224237 | +1,40% |
| 2026-03-16 | 24,875859 | +0,10% |
| 2026-03-13 | 24,850214 | +0,19% |
| 2026-03-12 | 24,803740 | -0,83% |
| 2026-03-11 | 25,010136 | +0,28% |
| 2026-03-10 | 24,939221 | +0,28% |
| 2026-03-09 | 24,869166 | +0,36% |
| 2026-03-06 | 24,778904 | -0,46% |
| 2026-03-05 | 24,893449 | +0,19% |
| 2026-03-04 | 24,846321 | +2,43% |
| 2026-03-03 | 24,256490 | -2,84% |
| 2026-03-02 | 24,965770 | -0,29% |
| 2026-02-27 | 25,038311 | -0,24% |
| 2026-02-26 | 25,098880 | -1,53% |
| 2026-02-25 | 25,489332 | +0,70% |
| 2026-02-24 | 25,311186 | -1,22% |
| 2026-02-23 | 25,622857 | +1,28% |
| 2026-02-20 | 25,298750 | +0,01% |
| 2026-02-19 | 25,296506 | +0,20% |
| 2026-02-18 | 25,247103 | +1,39% |
| 2026-02-17 | 24,901032 | -0,13% |
| 2026-02-16 | 24,934283 | -0,02% |
| 2026-02-13 | 24,939234 | -2,42% |
| 2026-02-12 | 25,557173 | +0,67% |
| 2026-02-11 | 25,386586 | +0,41% |
| 2026-02-10 | 25,281804 | -0,64% |
| 2026-02-09 | 25,443539 | +0,30% |
| 2026-02-06 | 25,367143 | +0,42% |
| 2026-02-05 | 25,260112 | -2,32% |
| 2026-02-04 | 25,861383 | +0,58% |
| 2026-02-03 | 25,711360 | +1,40% |
| 2026-02-02 | 25,357080 | -0,24% |
| 2026-01-30 | 25,417632 | -0,30% |
| 2026-01-29 | 25,493344 | -0,13% |
| 2026-01-28 | 25,525394 | +0,28% |
| 2026-01-27 | 25,454762 | +0,53% |
| 2026-01-26 | 25,319312 | +1,00% |
| 2026-01-23 | 25,068195 | -0,74% |
| 2026-01-22 | 25,256346 | +2,28% |
| 2026-01-21 | 24,693374 | -0,02% |
| 2026-01-20 | 24,699292 | -1,08% |
| 2026-01-19 | 24,969818 | -0,62% |
| 2026-01-16 | 25,125497 | -0,10% |
| 2026-01-15 | 25,149511 | +0,84% |
| 2026-01-14 | 24,940904 | -0,14% |
| 2026-01-13 | 24,974815 | +0,09% |
| 2026-01-12 | 24,952776 | +0,90% |
| 2026-01-09 | 24,729402 | +0,86% |
| 2026-01-08 | 24,518374 | -0,74% |
| 2026-01-07 | 24,701735 | +0,45% |
| 2026-01-06 | 24,590614 | +0,76% |
| 2026-01-05 | 24,406272 | +1,82% |
| 2025-12-31 | 23,970731 | -0,19% |
| 2025-12-30 | 24,016832 | +0,33% |
| 2025-12-29 | 23,938456 | -0,72% |
| 2025-12-23 | 24,110928 | +0,62% |
| 2025-12-22 | 23,963298 | +0,45% |
| 2025-12-19 | 23,856123 | +0,41% |
| 2025-12-18 | 23,758177 | +0,99% |
| 2025-12-17 | 23,525533 | +0,41% |
| 2025-12-16 | 23,429767 | -0,32% |
| 2025-12-15 | 23,505856 | +1,28% |
| 2025-12-12 | 23,208384 | -0,03% |
| 2025-12-11 | 23,216140 | +0,27% |
| 2025-12-10 | 23,152837 | +0,52% |
| 2025-12-09 | 23,032152 | +1,15% |
| 2025-12-08 | 22,770914 | +0,13% |
| 2025-12-05 | 22,742404 | -0,10% |
| 2025-12-04 | 22,765558 | +0,64% |
| 2025-12-03 | 22,621203 | -0,27% |
| 2025-12-02 | 22,682837 | -0,13% |
| 2025-12-01 | 22,713013 | +0,35% |
| 2025-11-28 | 22,634372 | +0,10% |
| 2025-11-27 | 22,612182 | -0,32% |
| 2025-11-26 | 22,684683 | +0,61% |
| 2025-11-25 | 22,546735 | +0,85% |
| 2025-11-24 | 22,357048 | +0,23% |
| 2025-11-21 | 22,306611 | -0,73% |
| 2025-11-20 | 22,470365 | -0,13% |
| 2025-11-19 | 22,499548 | +0,84% |
| 2025-11-18 | 22,313078 | -1,28% |
| 2025-11-17 | 22,601969 | -0,50% |
| 2025-11-14 | 22,715858 | -0,40% |
| 2025-11-13 | 22,807169 | -0,48% |
| 2025-11-12 | 22,917546 | +0,39% |
| 2025-11-11 | 22,828865 | +0,71% |
| 2025-11-10 | 22,667454 | +0,75% |
| 2025-11-07 | 22,498780 | -0,31% |
| 2025-11-06 | 22,569067 | +0,39% |
| 2025-11-05 | 22,481269 | -0,24% |
| 2025-11-04 | 22,535463 | -0,08% |
| 2025-11-03 | 22,553193 | 0,00% |
| 2025-10-31 | 22,553238 | +0,03% |
| 2025-10-30 | 22,546419 | -0,16% |
| 2025-10-29 | 22,583030 | +0,22% |
| 2025-10-28 | 22,533526 | +0,70% |
| 2025-10-27 | 22,376285 | +0,67% |
| 2025-10-22 | 22,226278 | +0,71% |
| 2025-10-21 | 22,068733 | +0,16% |
| 2025-10-20 | 22,032515 | +0,92% |
| 2025-10-17 | 21,830904 | -0,85% |
| 2025-10-16 | 22,018495 | -0,02% |
| 2025-10-15 | 22,021970 | +0,16% |
| 2025-10-14 | 21,986926 | -0,14% |
| 2025-10-13 | 22,018283 | +0,93% |
| 2025-10-10 | 21,815024 | -0,14% |
| 2025-10-09 | 21,846154 | -0,37% |
| 2025-10-08 | 21,928041 | +0,47% |
| 2025-10-07 | 21,825337 | +0,89% |
| 2025-10-06 | 21,632504 | -0,59% |
| 2025-10-03 | 21,761947 | +0,23% |
| 2025-10-02 | 21,712123 | +0,56% |
| 2025-10-01 | 21,590770 | +0,73% |
| 2025-09-30 | 21,435050 | -0,45% |
| 2025-09-29 | 21,532224 | -0,23% |
| 2025-09-26 | 21,582355 | +1,03% |
| 2025-09-25 | 21,362922 | -0,25% |
| 2025-09-24 | 21,417174 | +0,58% |
| 2025-09-23 | 21,294169 | +0,22% |
| 2025-09-22 | 21,247044 | -0,15% |
| 2025-09-19 | 21,278295 | -0,05% |
| 2025-09-18 | 21,288390 | -0,05% |
| 2025-09-17 | 21,299156 | -0,01% |
| 2025-09-16 | 21,300568 | -1,04% |
| 2025-09-15 | 21,523954 | -0,12% |
| 2025-09-12 | 21,549451 | -0,49% |
| 2025-09-11 | 21,655932 | +0,35% |
| 2025-09-10 | 21,580499 | -0,71% |
| 2025-09-09 | 21,735737 | -0,15% |
| 2025-09-08 | 21,768840 | +0,88% |
| 2025-09-05 | 21,579591 | -0,74% |
| 2025-09-04 | 21,739504 | +0,93% |
| 2025-09-03 | 21,539423 | +0,28% |
| 2025-09-02 | 21,478282 | -0,01% |
| 2025-09-01 | 21,479902 | -0,18% |
| 2025-08-29 | 21,518134 | -0,81% |
| 2025-08-28 | 21,694099 | -0,51% |
| 2025-08-27 | 21,805615 | -1,03% |
| 2025-08-26 | 22,032704 | -0,20% |
| 2025-08-25 | 22,075839 | +0,44% |
| 2025-08-22 | 21,978573 | -2,75% |
| 2025-08-21 | 22,599411 | +0,64% |
| 2025-08-19 | 22,455168 | +0,29% |
| 2025-08-18 | 22,389536 | -0,03% |
| 2025-08-15 | 22,395477 | +0,36% |
| 2025-08-14 | 22,314802 | -0,66% |
| 2025-08-13 | 22,463387 | +0,34% |
| 2025-08-12 | 22,387416 | +0,12% |
| 2025-08-11 | 22,361531 | -0,34% |
| 2025-08-08 | 22,437896 | +0,60% |
| 2025-08-07 | 22,304838 | +1,50% |
| 2025-08-06 | 21,975601 | +0,55% |
| 2025-08-05 | 21,854918 | +0,56% |
| 2025-08-04 | 21,733593 | +0,48% |
| 2025-08-01 | 21,628800 | -1,31% |
| 2025-07-31 | 21,916607 | -0,01% |
| 2025-07-30 | 21,919788 | +0,36% |
| 2025-07-29 | 21,841484 | +0,96% |
| 2025-07-28 | 21,634069 | -0,39% |
| 2025-07-25 | 21,718385 | -0,42% |
| 2025-07-24 | 21,810451 | +0,65% |
| 2025-07-23 | 21,670617 | +0,44% |
| 2025-07-22 | 21,575720 | -0,59% |
| 2025-07-21 | 21,704507 | -0,12% |
| 2025-07-18 | 21,730806 | +0,70% |
| 2025-07-17 | 21,580692 | +0,85% |
| 2025-07-16 | 21,398874 | +0,00% |
| 2025-07-15 | 21,398105 | 0,00% |
| 2025-07-14 | 21,398426 | +0,40% |
| 2025-07-11 | 21,312320 | +0,16% |
| 2025-07-10 | 21,278317 | -0,87% |
| 2025-07-09 | 21,465589 | +0,96% |
| 2025-07-08 | 21,261617 | +0,38% |
| 2025-07-07 | 21,181031 | +0,19% |
| 2025-07-04 | 21,140298 | -0,57% |
| 2025-07-03 | 21,261993 | +1,17% |
| 2025-07-02 | 21,016298 | +0,21% |
| 2025-07-01 | 20,971369 | -0,44% |
| 2025-06-30 | 21,063646 | +0,67% |
| 2025-06-27 | 20,922760 | +0,28% |
| 2025-06-26 | 20,863646 | +0,42% |
| 2025-06-25 | 20,776050 | -0,40% |
| 2025-06-24 | 20,858909 | +1,35% |
| 2025-06-23 | 20,580932 | -0,99% |
| 2025-06-20 | 20,787009 | +0,68% |
| 2025-06-19 | 20,645756 | -0,57% |
| 2025-06-18 | 20,763794 | +0,11% |
| 2025-06-17 | 20,741636 | +0,64% |
| 2025-06-16 | 20,610227 | +0,46% |
| 2025-06-13 | 20,516325 | -0,39% |
| 2025-06-12 | 20,595959 | -0,56% |
| 2025-06-11 | 20,712713 | -0,49% |
| 2025-06-10 | 20,814518 | +0,83% |
| 2025-06-06 | 20,644110 | -0,46% |
| 2025-06-05 | 20,740023 | -0,16% |
| 2025-06-04 | 20,773919 | +0,49% |
| 2025-06-03 | 20,673280 | -0,40% |
| 2025-06-02 | 20,757135 | +0,04% |
| 2025-05-30 | 20,748803 | -0,07% |
| 2025-05-29 | 20,762384 | -0,62% |
| 2025-05-28 | 20,892642 | +0,58% |
| 2025-05-27 | 20,772090 | +0,65% |
| 2025-05-26 | 20,637705 | +1,34% |
| 2025-05-23 | 20,364689 | -0,37% |
| 2025-05-22 | 20,440763 | -0,23% |
| 2025-05-21 | 20,487827 | -0,79% |
| 2025-05-20 | 20,651319 | +0,30% |
| 2025-05-19 | 20,589914 | -0,32% |
| 2025-05-16 | 20,656204 | +0,36% |
| 2025-05-15 | 20,582438 | -0,46% |
| 2025-05-14 | 20,676803 | +0,18% |
| 2025-05-13 | 20,640002 | +0,11% |
| 2025-05-12 | 20,617925 | +0,84% |
| 2025-05-09 | 20,445215 | +1,66% |
| 2025-05-08 | 20,111553 | +0,57% |
| 2025-05-07 | 19,997525 | +0,96% |
| 2025-05-06 | 19,807495 | -0,59% |
| 2025-05-05 | 19,925010 | +1,66% |
| 2025-04-30 | 19,600518 | -1,64% |
| 2025-04-29 | 19,926411 | +0,00% |
| 2025-04-28 | 19,926018 | -0,73% |
| 2025-04-25 | 20,073059 | +0,70% |
| 2025-04-24 | 19,933597 | +0,21% |
| 2025-04-23 | 19,891276 | +2,00% |
| 2025-04-22 | 19,501404 | +1,44% |
| 2025-04-17 | 19,224135 | +0,25% |
| 2025-04-16 | 19,175340 | -0,47% |
| 2025-04-15 | 19,265751 | +0,83% |
| 2025-04-14 | 19,106488 | +2,08% |
| 2025-04-11 | 18,716503 | -0,31% |
| 2025-04-10 | 18,775431 | +3,17% |
| 2025-04-09 | 18,198422 | -1,72% |
| 2025-04-08 | 18,517532 | +2,85% |
| 2025-04-07 | 18,004492 | -1,57% |
| 2025-04-04 | 18,292538 | -4,60% |
| 2025-04-03 | 19,174471 | -2,66% |
| 2025-04-02 | 19,699098 | -0,47% |
| 2025-04-01 | 19,791966 | +1,42% |
| 2025-03-31 | 19,514646 | -1,61% |
| 2025-03-28 | 19,834274 | -0,85% |
| 2025-03-27 | 20,003406 | +0,35% |
| 2025-03-26 | 19,934100 | +0,15% |
| 2025-03-25 | 19,904152 | +0,71% |
| 2025-03-24 | 19,764583 | +1,32% |
| 2025-03-21 | 19,507304 | -0,50% |
| 2025-03-20 | 19,604753 | -0,47% |
| 2025-03-19 | 19,697016 | -0,08% |
| 2025-03-18 | 19,713176 | +0,10% |
| 2025-03-17 | 19,694334 | +0,42% |
| 2025-03-14 | 19,611220 | +2,07% |
| 2025-03-13 | 19,212738 | +0,61% |
| 2025-03-12 | 19,095366 | +1,30% |
| 2025-03-11 | 18,850193 | -0,47% |
| 2025-03-10 | 18,939215 | -1,62% |
| 2025-03-07 | 19,250439 | -0,22% |
| 2025-03-06 | 19,293778 | +1,61% |
| 2025-03-05 | 18,988139 | +2,42% |
| 2025-03-04 | 18,539169 | -3,36% |
| 2025-03-03 | 19,184626 | +1,09% |
| 2025-02-28 | 18,977922 | -1,18% |
| 2025-02-27 | 19,203714 | -0,33% |
| 2025-02-26 | 19,267580 | +1,15% |
| 2025-02-25 | 19,047950 | +0,37% |
| 2025-02-24 | 18,976833 | -1,49% |
| 2025-02-21 | 19,263785 | +0,26% |
| 2025-02-20 | 19,212899 | -0,59% |
| 2025-02-19 | 19,326596 | -0,97% |
| 2025-02-18 | 19,515050 | +1,72% |
| 2025-02-17 | 19,185283 | +0,55% |
| 2025-02-14 | 19,080166 | -0,29% |
| 2025-02-13 | 19,136603 | +0,93% |
| 2025-02-12 | 18,961113 | +0,51% |
| 2025-02-11 | 18,864215 | +0,52% |
| 2025-02-10 | 18,767416 | +0,70% |
| 2025-02-07 | 18,637777 | -0,31% |
| 2025-02-06 | 18,695088 | +2,71% |
| 2025-02-05 | 18,202559 | -0,59% |
| 2025-02-04 | 18,310303 | +0,55% |
| 2025-02-03 | 18,210697 | -1,17% |
| 2025-01-31 | 18,425847 | -0,34% |
| 2025-01-30 | 18,487981 | +0,52% |
| 2025-01-29 | 18,391458 | +0,04% |
| 2025-01-28 | 18,383320 | +0,29% |
| 2025-01-27 | 18,330208 | -0,37% |
| 2025-01-24 | 18,398862 | +0,40% |
| 2025-01-23 | 18,325300 | 0,00% |
| 2025-01-22 | 18,325425 | +0,85% |
| 2025-01-21 | 18,170314 | -0,10% |
| 2025-01-20 | 18,188320 | +0,87% |
| 2025-01-17 | 18,031446 | +0,98% |
| 2025-01-16 | 17,856765 | -0,03% |
| 2025-01-15 | 17,862641 | +0,98% |
| 2025-01-14 | 17,688702 | +0,09% |
| 2025-01-13 | 17,672729 | -0,22% |
| 2025-01-10 | 17,710922 | +0,36% |
| 2025-01-09 | 17,647269 | +0,04% |
| 2025-01-08 | 17,640366 | -0,08% |
| 2025-01-07 | 17,653884 | +0,97% |
| 2025-01-06 | 17,484317 | +0,02% |
| 2025-01-03 | 17,480596 | +1,06% |
| 2025-01-02 | 17,297461 | +0,80% |
| 2024-12-31 | 17,160789 | -0,15% |
| 2024-12-30 | 17,186283 | -0,94% |
| 2024-12-23 | 17,348713 | +0,35% |
| 2024-12-20 | 17,288286 | -0,29% |
| 2024-12-19 | 17,337907 | +0,58% |
| 2024-12-18 | 17,238686 | +0,17% |
| 2024-12-17 | 17,209159 | -1,12% |
| 2024-12-16 | 17,404545 | -0,66% |
| 2024-12-13 | 17,520921 | +0,26% |
| 2024-12-12 | 17,475285 | -0,29% |
| 2024-12-11 | 17,526371 | -0,09% |
| 2024-12-10 | 17,542899 | +0,31% |
| 2024-12-09 | 17,488115 | +0,16% |
| 2024-12-06 | 17,460290 | +0,44% |
| 2024-12-05 | 17,383135 | +0,70% |
| 2024-12-04 | 17,262594 | +0,94% |
| 2024-12-03 | 17,102488 | -0,31% |
| 2024-12-02 | 17,155981 | +1,60% |
| 2024-11-29 | 16,885285 | -0,46% |
| 2024-11-28 | 16,964087 | +0,24% |
| 2024-11-27 | 16,924017 | -0,54% |
| 2024-11-26 | 17,015086 | +0,26% |
| 2024-11-25 | 16,970684 | -0,03% |
| 2024-11-22 | 16,976075 | +0,21% |
| 2024-11-21 | 16,939930 | +1,07% |
| 2024-11-20 | 16,761107 | +0,89% |
| 2024-11-19 | 16,612506 | -2,00% |
| 2024-11-18 | 16,950746 | +0,92% |
| 2024-11-15 | 16,795566 | -1,14% |
| 2024-11-14 | 16,989411 | +0,13% |
| 2024-11-13 | 16,967317 | -0,25% |
| 2024-11-12 | 17,010230 | -0,60% |
| 2024-11-11 | 17,113726 | +0,53% |
| 2024-11-08 | 17,023775 | +0,02% |
| 2024-11-07 | 17,020302 | +0,91% |
| 2024-11-06 | 16,866625 | +0,66% |
| 2024-11-05 | 16,756188 | +0,30% |
| 2024-11-04 | 16,705648 | +0,68% |
| 2024-10-31 | 16,593401 | +0,42% |
| 2024-10-30 | 16,524186 | -0,46% |
| 2024-10-29 | 16,599992 | +0,57% |
| 2024-10-28 | 16,506297 | -0,11% |
| 2024-10-25 | 16,523772 | +0,50% |
| 2024-10-24 | 16,442166 | +0,27% |
| 2024-10-22 | 16,397419 | -0,44% |
| 2024-10-21 | 16,470019 | -0,38% |
| 2024-10-18 | 16,533171 | +0,25% |
| 2024-10-17 | 16,492509 | -0,99% |
| 2024-10-16 | 16,656737 | +0,36% |
| 2024-10-15 | 16,597223 | -0,14% |
| 2024-10-14 | 16,620736 | -0,15% |
| 2024-10-11 | 16,645270 | +0,89% |
| 2024-10-10 | 16,498699 | +0,03% |
| 2024-10-09 | 16,493967 | +0,59% |
| 2024-10-08 | 16,397267 | -0,40% |
| 2024-10-07 | 16,463613 | +0,32% |
| 2024-10-04 | 16,411340 | +0,58% |
| 2024-10-03 | 16,317141 | -0,63% |
| 2024-10-02 | 16,421033 | -0,21% |
| 2024-10-01 | 16,455023 | -0,38% |
| 2024-09-30 | 16,517865 | -1,20% |
| 2024-09-27 | 16,717934 | +0,37% |
| 2024-09-26 | 16,655509 | +0,64% |
| 2024-09-25 | 16,548915 | +0,90% |
| 2024-09-24 | 16,401421 | +0,90% |
| 2024-09-23 | 16,254732 | +0,10% |
| 2024-09-20 | 16,238248 | -0,95% |
| 2024-09-19 | 16,393692 | +0,56% |
| 2024-09-18 | 16,302673 | +0,03% |
| 2024-09-17 | 16,297839 | +0,63% |
| 2024-09-16 | 16,195264 | -0,86% |
| 2024-09-13 | 16,335363 | +0,85% |
| 2024-09-12 | 16,197854 | +0,69% |
| 2024-09-11 | 16,086148 | -1,02% |
| 2024-09-10 | 16,252111 | -0,23% |
| 2024-09-09 | 16,288994 | +0,45% |
| 2024-09-06 | 16,216419 | -1,14% |
| 2024-09-05 | 16,403970 | -0,64% |
| 2024-09-04 | 16,510220 | -0,37% |
| 2024-09-03 | 16,571460 | -0,68% |
| 2024-09-02 | 16,685669 | +0,73% |
| 2024-08-30 | 16,564244 | +0,02% |
| 2024-08-29 | 16,561407 | +0,35% |
| 2024-08-28 | 16,502933 | -0,65% |
| 2024-08-27 | 16,611565 | -0,22% |
| 2024-08-26 | 16,648453 | +0,36% |
| 2024-08-23 | 16,589074 | +0,00% |
| 2024-08-22 | 16,588757 | +0,08% |
| 2024-08-21 | 16,574901 | -0,24% |
| 2024-08-16 | 16,614716 | +1,43% |
| 2024-08-15 | 16,380964 | +0,37% |
| 2024-08-14 | 16,321323 | +0,43% |
| 2024-08-13 | 16,250975 | -0,27% |
| 2024-08-12 | 16,295750 | +1,16% |
| 2024-08-09 | 16,109244 | -0,18% |
| 2024-08-08 | 16,138886 | +0,02% |
| 2024-08-07 | 16,135261 | +1,40% |
| 2024-08-06 | 15,912195 | -0,12% |
| 2024-08-05 | 15,931549 | -2,57% |
| 2024-08-02 | 16,351993 | -1,35% |
| 2024-08-01 | 16,575044 | -1,22% |
| 2024-07-31 | 16,779491 | +1,03% |
| 2024-07-30 | 16,608494 | +0,05% |
| 2024-07-29 | 16,599511 | +0,24% |
| 2024-07-26 | 16,559509 | -0,04% |
| 2024-07-25 | 16,566344 | -0,61% |
| 2024-07-24 | 16,667246 | -0,18% |
| 2024-07-23 | 16,697864 | -0,29% |
| 2024-07-22 | 16,746193 | +0,09% |
| 2024-07-19 | 16,731786 | +0,00% |
| 2024-07-18 | 16,731315 | +0,77% |
| 2024-07-17 | 16,602793 | -0,79% |
| 2024-07-16 | 16,735746 | -1,21% |
| 2024-07-15 | 16,940015 | +0,17% |
| 2024-07-12 | 16,910784 | +0,19% |
| 2024-07-11 | 16,878731 | +0,91% |
| 2024-07-10 | 16,726528 | -0,52% |
| 2024-07-09 | 16,813807 | +0,29% |
| 2024-07-08 | 16,765292 | +0,33% |
| 2024-07-05 | 16,710336 | -0,71% |
| 2024-07-04 | 16,830221 | +0,44% |
| 2024-07-03 | 16,755995 | +0,33% |
| 2024-07-02 | 16,700849 | -0,37% |
| 2024-07-01 | 16,762093 | -0,26% |
| 2024-06-28 | 16,805522 | +0,28% |
| 2024-06-27 | 16,759194 | -0,12% |
| 2024-06-26 | 16,780110 | +0,27% |
| 2024-06-25 | 16,734942 | +0,55% |
| 2024-06-24 | 16,643747 | +0,32% |
| 2024-06-21 | 16,590573 | -0,25% |
| 2024-06-20 | 16,631377 | +0,78% |
| 2024-06-19 | 16,502515 | +0,28% |
| 2024-06-18 | 16,456557 | +0,27% |
| 2024-06-17 | 16,412822 | +0,83% |
| 2024-06-14 | 16,277299 | -0,12% |
| 2024-06-13 | 16,297192 | -0,71% |
| 2024-06-12 | 16,412933 | +0,93% |
| 2024-06-11 | 16,261203 | -0,72% |
| 2024-06-10 | 16,378545 | +0,32% |
| 2024-06-07 | 16,326335 | -0,58% |
| 2024-06-06 | 16,421856 | +1,22% |
| 2024-06-05 | 16,224180 | +0,54% |
| 2024-06-04 | 16,136938 | -1,11% |
| 2024-06-03 | 16,318072 | +0,46% |
| 2024-05-31 | 16,244160 | +0,92% |
| 2024-05-30 | 16,096093 | +0,12% |
| 2024-05-29 | 16,077505 | -0,68% |
| 2024-05-28 | 16,188184 | -0,45% |
| 2024-05-27 | 16,260980 | +0,03% |
| 2024-05-24 | 16,255889 | -0,20% |
| 2024-05-23 | 16,287896 | +0,10% |
| 2024-05-22 | 16,271443 | -0,11% |
| 2024-05-21 | 16,289297 | -0,59% |
| 2024-05-17 | 16,385600 | +0,32% |
| 2024-05-16 | 16,333287 | +0,20% |
| 2024-05-15 | 16,300357 | +0,58% |
| 2024-05-14 | 16,207133 | +0,22% |
| 2024-05-13 | 16,172123 | +0,20% |
| 2024-05-10 | 16,139227 | -0,55% |
| 2024-05-09 | 16,228882 | +0,41% |
| 2024-05-08 | 16,161850 | +0,08% |
| 2024-05-07 | 16,148585 | +0,29% |
| 2024-05-06 | 16,101930 | +1,60% |
| 2024-05-03 | 15,848743 | -0,24% |
| 2024-05-02 | 15,886709 | -0,11% |
| 2024-04-30 | 15,904817 | -0,66% |
| 2024-04-29 | 16,010292 | +0,68% |
| 2024-04-26 | 15,901897 | +0,85% |
| 2024-04-25 | 15,767511 | -0,65% |
| 2024-04-24 | 15,870257 | -0,22% |
| 2024-04-23 | 15,905602 | +0,35% |
| 2024-04-22 | 15,849380 | +1,05% |
| 2024-04-19 | 15,684203 | +0,18% |
| 2024-04-18 | 15,655856 | +0,54% |
| 2024-04-17 | 15,571377 | +0,54% |
| 2024-04-16 | 15,488300 | -1,45% |
| 2024-04-15 | 15,716061 | +0,21% |
| 2024-04-12 | 15,683556 | -0,11% |
| 2024-04-11 | 15,701452 | -0,73% |
| 2024-04-10 | 15,816187 | +1,33% |
| 2024-04-09 | 15,608308 | -0,85% |
| 2024-04-08 | 15,742690 | +0,77% |
| 2024-04-05 | 15,621654 | -0,18% |
| 2024-04-04 | 15,649154 | +0,07% |
| 2024-04-03 | 15,637723 | -0,13% |
| 2024-04-02 | 15,658051 | +0,30% |
| 2024-03-28 | 15,610771 | +1,12% |
| 2024-03-27 | 15,437787 | +0,24% |
| 2024-03-26 | 15,400382 | +0,68% |
| 2024-03-25 | 15,296790 | -0,51% |
| 2024-03-22 | 15,375076 | -0,34% |
| 2024-03-21 | 15,426944 | +0,99% |
| 2024-03-20 | 15,275416 | +0,13% |
| 2024-03-19 | 15,254909 | +0,11% |
| 2024-03-18 | 15,238498 | -0,64% |
| 2024-03-14 | 15,336515 | -0,43% |
| 2024-03-13 | 15,402488 | -0,13% |
| 2024-03-12 | 15,422516 | +1,56% |
| 2024-03-11 | 15,185390 | +0,30% |
| 2024-03-08 | 15,139884 | +0,10% |
| 2024-03-07 | 15,124355 | -0,44% |
| 2024-03-06 | 15,191487 | +0,05% |
| 2024-03-05 | 15,184634 | -0,14% |
| 2024-03-04 | 15,206174 | -0,17% |
| 2024-03-01 | 15,232672 | +0,48% |
| 2024-02-29 | 15,159754 | -0,08% |
| 2024-02-28 | 15,171918 | -0,18% |
| 2024-02-27 | 15,199986 | -0,57% |
| 2024-02-26 | 15,286635 | -0,15% |
| 2024-02-23 | 15,309954 | +0,63% |
| 2024-02-22 | 15,214845 | +0,49% |
| 2024-02-21 | 15,140062 | +0,03% |
| 2024-02-20 | 15,136100 | +0,62% |
| 2024-02-19 | 15,042449 | +0,13% |
| 2024-02-16 | 15,023012 | +0,67% |
| 2024-02-15 | 14,923185 | +0,18% |
| 2024-02-14 | 14,895960 | +0,88% |
| 2024-02-13 | 14,765790 | -0,64% |
| 2024-02-12 | 14,860381 | +0,29% |
| 2024-02-09 | 14,817239 | +0,22% |
| 2024-02-08 | 14,784468 | -0,32% |
| 2024-02-07 | 14,832489 | -0,26% |
| 2024-02-06 | 14,871772 | +0,36% |
| 2024-02-05 | 14,818477 | -0,27% |
| 2024-02-02 | 14,858753 | +0,64% |
| 2024-02-01 | 14,764478 | +1,08% |
| 2024-01-31 | 14,606373 | +0,49% |
| 2024-01-30 | 14,534580 | +0,59% |
| 2024-01-29 | 14,449088 | +0,37% |
| 2024-01-26 | 14,396300 | +0,24% |
| 2024-01-25 | 14,361910 | +0,06% |
| 2024-01-24 | 14,353044 | +0,76% |
| 2024-01-23 | 14,244103 | -0,50% |
| 2024-01-22 | 14,315341 | -0,07% |
| 2024-01-19 | 14,325237 | +1,27% |
| 2024-01-18 | 14,146136 | +0,70% |
| 2024-01-17 | 14,048254 | -1,09% |
| 2024-01-16 | 14,202769 | -0,52% |
| 2024-01-15 | 14,277299 | -0,41% |
| 2024-01-12 | 14,336698 | -0,12% |
| 2024-01-11 | 14,354557 | -0,16% |
| 2024-01-10 | 14,378021 | +0,02% |
| 2024-01-09 | 14,375799 | +0,75% |
| 2024-01-08 | 14,269254 | +0,18% |
| 2024-01-05 | 14,243376 | -0,11% |
| 2024-01-04 | 14,258826 | +0,18% |
| 2024-01-03 | 14,232795 | -0,90% |
| 2024-01-02 | 14,362587 | -0,55% |
| 2023-12-29 | 14,442679 | +0,03% |
| 2023-12-28 | 14,438405 | -0,21% |
| 2023-12-27 | 14,468357 | +0,54% |
| 2023-12-22 | 14,390865 | -0,14% |
| 2023-12-21 | 14,411142 | -0,62% |
| 2023-12-20 | 14,500928 | +0,34% |
| 2023-12-19 | 14,451792 | +0,30% |
| 2023-12-18 | 14,408534 | +0,91% |
| 2023-12-15 | 14,278612 | +0,27% |
| 2023-12-14 | 14,240081 | +0,85% |
| 2023-12-13 | 14,119631 | -0,42% |
| 2023-12-12 | 14,178710 | +0,05% |
| 2023-12-11 | 14,172239 | -0,28% |
| 2023-12-08 | 14,211511 | +0,88% |
| 2023-12-07 | 14,087901 | -0,42% |
| 2023-12-06 | 14,146641 | +0,50% |
| 2023-12-05 | 14,076891 | +0,30% |
| 2023-12-04 | 14,034166 | +0,22% |
| 2023-12-01 | 14,003132 | +1,47% |
| 2023-11-30 | 13,799937 | +0,16% |
| 2023-11-29 | 13,778323 | -0,12% |
| 2023-11-28 | 13,795247 | +1,20% |
| 2023-11-27 | 13,632043 | -0,45% |
| 2023-11-24 | 13,693489 | -0,16% |
| 2023-11-23 | 13,714919 | -0,51% |
| 2023-11-22 | 13,785451 | +0,07% |
| 2023-11-21 | 13,775759 | +0,10% |
| 2023-11-20 | 13,762436 | +0,68% |
| 2023-11-17 | 13,669224 | +0,31% |
| 2023-11-16 | 13,627426 | -0,28% |
| 2023-11-15 | 13,665753 | +0,08% |
| 2023-11-14 | 13,655411 | +2,45% |
| 2023-11-13 | 13,328837 | -0,11% |
| 2023-11-10 | 13,343403 | -0,70% |
| 2023-11-09 | 13,438133 | +0,64% |
| 2023-11-08 | 13,353317 | -0,63% |
| 2023-11-07 | 13,438174 | -0,69% |
| 2023-11-06 | 13,532036 | -0,03% |
| 2023-11-03 | 13,536717 | +0,80% |
| 2023-11-02 | 13,428829 | +0,22% |
| 2023-10-31 | 13,399910 | +0,33% |
| 2023-10-30 | 13,356293 | +0,61% |
| 2023-10-27 | 13,275885 | -0,34% |
| 2023-10-26 | 13,321726 | +0,13% |
| 2023-10-25 | 13,304569 | +1,59% |
| 2023-10-24 | 13,096024 | +0,36% |
| 2023-10-20 | 13,049016 | -0,86% |
| 2023-10-19 | 13,162049 | -1,15% |
| 2023-10-18 | 13,314547 | -1,02% |
| 2023-10-17 | 13,451883 | +1,03% |
| 2023-10-16 | 13,315112 | +3,12% |
| 2023-10-13 | 12,912833 | +0,17% |
| 2023-10-12 | 12,891057 | -0,49% |
| 2023-10-11 | 12,954462 | +0,71% |
| 2023-10-10 | 12,863101 | +1,71% |
| 2023-10-09 | 12,646249 | +0,83% |
| 2023-10-06 | 12,541759 | +0,03% |
| 2023-10-05 | 12,538377 | -0,42% |
| 2023-10-04 | 12,591585 | -0,05% |
| 2023-10-03 | 12,597542 | -0,31% |
| 2023-10-02 | 12,636633 | -1,33% |
| 2023-09-29 | 12,806823 | +0,56% |
| 2023-09-28 | 12,735576 | +0,80% |
| 2023-09-27 | 12,635000 | -0,45% |
| 2023-09-26 | 12,691935 | -0,12% |
| 2023-09-25 | 12,707320 | +0,17% |
| 2023-09-22 | 12,685153 | +0,26% |
| 2023-09-21 | 12,652211 | -0,64% |
| 2023-09-20 | 12,733871 | +0,47% |
| 2023-09-19 | 12,674906 | -0,16% |
| 2023-09-18 | 12,695570 | -0,96% |
| 2023-09-15 | 12,818073 | +0,08% |
| 2023-09-14 | 12,808297 | +0,96% |
| 2023-09-13 | 12,686412 | +0,29% |
| 2023-09-12 | 12,649453 | +0,30% |
| 2023-09-11 | 12,611098 | -0,14% |
| 2023-09-08 | 12,628532 | -0,82% |
| 2023-09-07 | 12,732504 | -0,67% |
| 2023-09-06 | 12,818688 | -0,15% |
| 2023-09-05 | 12,837430 | -0,27% |
| 2023-09-04 | 12,871998 | -0,70% |
| 2023-09-01 | 12,962367 | +0,99% |
| 2023-08-31 | 12,835726 | -0,97% |
| 2023-08-30 | 12,961138 | -0,37% |
| 2023-08-29 | 13,009432 | +0,18% |
| 2023-08-28 | 12,985729 | +0,99% |
| 2023-08-25 | 12,858785 | -0,31% |
| 2023-08-24 | 12,898520 | +0,30% |
| 2023-08-23 | 12,860027 | -0,15% |
| 2023-08-22 | 12,878897 | +0,22% |
| 2023-08-21 | 12,850989 | +0,18% |
| 2023-08-18 | 12,828074 | -1,64% |
| 2023-08-17 | 13,041675 | +0,03% |
| 2023-08-16 | 13,037290 | -1,23% |
| 2023-08-15 | 13,199265 | +0,43% |
| 2023-08-14 | 13,142151 | -0,46% |
| 2023-08-11 | 13,202884 | -0,79% |
| 2023-08-10 | 13,308066 | +0,58% |
| 2023-08-09 | 13,231083 | +0,00% |
| 2023-08-08 | 13,230450 | -1,51% |
| 2023-08-07 | 13,433649 | -0,44% |
| 2023-08-04 | 13,492779 | +0,48% |
| 2023-08-03 | 13,428964 | +0,39% |
| 2023-08-02 | 13,376296 | -1,36% |
| 2023-08-01 | 13,560094 | +1,06% |
| 2023-07-31 | 13,418069 | +0,62% |
| 2023-07-28 | 13,335846 | +1,19% |
| 2023-07-27 | 13,179508 | -0,05% |
| 2023-07-26 | 13,185533 | +0,55% |
| 2023-07-25 | 13,113036 | +0,51% |
| 2023-07-24 | 13,046351 | -0,13% |
| 2023-07-21 | 13,062718 | +0,30% |
| 2023-07-20 | 13,023000 | +1,22% |
| 2023-07-19 | 12,866212 | +0,31% |
| 2023-07-18 | 12,826170 | +1,07% |
| 2023-07-17 | 12,690676 | -0,32% |
| 2023-07-14 | 12,731255 | -0,13% |
| 2023-07-13 | 12,748362 | +0,08% |
| 2023-07-12 | 12,737700 | +1,32% |
| 2023-07-11 | 12,571276 | -0,01% |
| 2023-07-10 | 12,572232 | -0,32% |
| 2023-07-07 | 12,612342 | +1,53% |
| 2023-07-06 | 12,421684 | -0,16% |
| 2023-07-05 | 12,441824 | -0,16% |
| 2023-07-04 | 12,461907 | -0,03% |
| 2023-07-03 | 12,465324 | +1,30% |
| 2023-06-30 | 12,304933 | +0,25% |
| 2023-06-29 | 12,273791 | +0,47% |
| 2023-06-28 | 12,216594 | +0,32% |
| 2023-06-27 | 12,178212 | -0,78% |
| 2023-06-26 | 12,273502 | +0,24% |
| 2023-06-23 | 12,243731 | -0,71% |
| 2023-06-22 | 12,331015 | -0,39% |
| 2023-06-21 | 12,379619 | -0,22% |
| 2023-06-20 | 12,407117 | -0,21% |
| 2023-06-19 | 12,433848 | -0,46% |
| 2023-06-16 | 12,491595 | +0,49% |
| 2023-06-15 | 12,430392 | +0,99% |
| 2023-06-14 | 12,308793 | +1,08% |
| 2023-06-13 | 12,177730 | -0,46% |
| 2023-06-12 | 12,234475 | +0,04% |
| 2023-06-09 | 12,229033 | +0,15% |
| 2023-06-08 | 12,210925 | +0,49% |
| 2023-06-07 | 12,151735 | +0,02% |
| 2023-06-06 | 12,149533 | +0,69% |
| 2023-06-05 | 12,066749 | -0,24% |
| 2023-06-02 | 12,095518 | +2,86% |
| 2023-06-01 | 11,759247 | +1,09% |
| 2023-05-31 | 11,631999 | -1,45% |
| 2023-05-30 | 11,803056 | -1,38% |
| 2023-05-26 | 11,968559 | +0,58% |
| 2023-05-25 | 11,899759 | -0,33% |
| 2023-05-24 | 11,939074 | -1,24% |
| 2023-05-23 | 12,088650 | +0,23% |
| 2023-05-22 | 12,060405 | +0,15% |
| 2023-05-19 | 12,042507 | +1,74% |
| 2023-05-18 | 11,836710 | +0,02% |
| 2023-05-17 | 11,833931 | -0,14% |
| 2023-05-16 | 11,850299 | +0,42% |
| 2023-05-15 | 11,800991 | -0,40% |
| 2023-05-12 | 11,848229 | -0,06% |
| 2023-05-11 | 11,855277 | -0,14% |
| 2023-05-10 | 11,871386 | -0,02% |
| 2023-05-09 | 11,873485 | -0,42% |
| 2023-05-08 | 11,923398 | +0,63% |
| 2023-05-05 | 11,849041 | +0,92% |
| 2023-05-04 | 11,740856 | -1,09% |
| 2023-05-03 | 11,870293 | +1,17% |
| 2023-05-02 | 11,733319 | -0,33% |
| 2023-04-28 | 11,771961 | -0,72% |
| 2023-04-27 | 11,857280 | +1,21% |
| 2023-04-26 | 11,715382 | -0,24% |
| 2023-04-25 | 11,743394 | -0,58% |
| 2023-04-24 | 11,812441 | -0,09% |
| 2023-04-21 | 11,822527 | +0,05% |
| 2023-04-20 | 11,817010 | +0,35% |
| 2023-04-19 | 11,775567 | +0,80% |
| 2023-04-18 | 11,681884 | +0,62% |
| 2023-04-17 | 11,610183 | +0,04% |
| 2023-04-14 | 11,606097 | +0,68% |
| 2023-04-13 | 11,527843 | +0,52% |
| 2023-04-12 | 11,468538 | +0,03% |
| 2023-04-11 | 11,465209 | +1,08% |
| 2023-04-06 | 11,342703 | +0,49% |
| 2023-04-05 | 11,287104 | +0,09% |
| 2023-04-04 | 11,276543 | -0,15% |
| 2023-04-03 | 11,293799 | +0,75% |
| 2023-03-31 | 11,210031 | +0,55% |
| 2023-03-30 | 11,148363 | +1,74% |
| 2023-03-29 | 10,957862 | -0,05% |
| 2023-03-28 | 10,963737 | +0,19% |
| 2023-03-27 | 10,942407 | +0,34% |
| 2023-03-24 | 10,905047 | -2,04% |
| 2023-03-23 | 11,132232 | -0,67% |
| 2023-03-22 | 11,207726 | -0,68% |
| 2023-03-21 | 11,284981 | +0,75% |
| 2023-03-20 | 11,201427 | +1,24% |
| 2023-03-17 | 11,064033 | -0,75% |
| 2023-03-16 | 11,148075 | -3,07% |
| 2023-03-14 | 11,501627 | +2,08% |
| 2023-03-13 | 11,267634 | -1,92% |
| 2023-03-10 | 11,488335 | -0,31% |
| 2023-03-09 | 11,523910 | -1,20% |
| 2023-03-08 | 11,663846 | +0,62% |
| 2023-03-07 | 11,592023 | -1,32% |
| 2023-03-06 | 11,747086 | +0,49% |
| 2023-03-03 | 11,690222 | +1,40% |
| 2023-03-02 | 11,529264 | -1,03% |
| 2023-03-01 | 11,648998 | -0,56% |
| 2023-02-28 | 11,714615 | +1,38% |
| 2023-02-27 | 11,555367 | +0,36% |
| 2023-02-24 | 11,513855 | -0,45% |
| 2023-02-23 | 11,566479 | +0,51% |
| 2023-02-22 | 11,508088 | -1,10% |
| 2023-02-21 | 11,635800 | -0,11% |
| 2023-02-20 | 11,649022 | -0,96% |
| 2023-02-17 | 11,762169 | -0,07% |
| 2023-02-16 | 11,770719 | +0,16% |
| 2023-02-15 | 11,752029 | -0,15% |
| 2023-02-14 | 11,769519 | -0,74% |
| 2023-02-13 | 11,856746 | +0,29% |
| 2023-02-10 | 11,822568 | -0,74% |
| 2023-02-09 | 11,911156 | -0,15% |
| 2023-02-08 | 11,928717 | +0,42% |
| 2023-02-07 | 11,878587 | +1,02% |
| 2023-02-06 | 11,758616 | -0,57% |
| 2023-02-03 | 11,825562 | -0,37% |
| 2023-02-02 | 11,869650 | +0,61% |
| 2023-02-01 | 11,797342 | -0,08% |
| 2023-01-31 | 11,806882 | -0,38% |
| 2023-01-30 | 11,852497 | -0,38% |
| 2023-01-27 | 11,897438 | +0,11% |
| 2023-01-26 | 11,884485 | +0,78% |
| 2023-01-25 | 11,792010 | -1,92% |
| 2023-01-24 | 12,022571 | +0,66% |
| 2023-01-23 | 11,943712 | +0,71% |
| 2023-01-20 | 11,859817 | +0,25% |
| 2023-01-19 | 11,830766 | -0,78% |
| 2023-01-18 | 11,923219 | -0,08% |
| 2023-01-17 | 11,932993 | -0,98% |
| 2023-01-16 | 12,051450 | +0,63% |
| 2023-01-13 | 11,975526 | -0,91% |
| 2023-01-12 | 12,085174 | +0,72% |
| 2023-01-11 | 11,998567 | +0,44% |
| 2023-01-10 | 11,945996 | +0,52% |
| 2023-01-09 | 11,883733 | +2,01% |
| 2023-01-06 | 11,649349 | +0,23% |
| 2023-01-05 | 11,622879 | -0,28% |
| 2023-01-04 | 11,656044 | +0,39% |
| 2023-01-03 | 11,611125 | +2,28% |
| 2023-01-02 | 11,352093 | +0,06% |
| 2022-12-30 | 11,345141 | -0,78% |
| 2022-12-29 | 11,433970 | +0,49% |
| 2022-12-28 | 11,378521 | -0,57% |
| 2022-12-27 | 11,443968 | -0,39% |
| 2022-12-23 | 11,488626 | -0,51% |
| 2022-12-22 | 11,547473 | -0,20% |
| 2022-12-21 | 11,570567 | +0,92% |
| 2022-12-20 | 11,465510 | +0,96% |
| 2022-12-19 | 11,356532 | -0,05% |
| 2022-12-16 | 11,361943 | -0,39% |
| 2022-12-15 | 11,406212 | -1,15% |
| 2022-12-14 | 11,539090 | -0,49% |
| 2022-12-13 | 11,595695 | +0,12% |
| 2022-12-12 | 11,581336 | +0,86% |
| 2022-12-09 | 11,482597 | +0,63% |
| 2022-12-08 | 11,410393 | +0,01% |
| 2022-12-07 | 11,409050 | -1,13% |
| 2022-12-06 | 11,539506 | +0,61% |
| 2022-12-05 | 11,469232 | +0,37% |
| 2022-12-02 | 11,427230 | -1,35% |
| 2022-12-01 | 11,583472 | +1,25% |
| 2022-11-30 | 11,440525 | -0,02% |
| 2022-11-29 | 11,442511 | +0,43% |
| 2022-11-28 | 11,393711 | -1,70% |
| 2022-11-25 | 11,590450 | -0,18% |
| 2022-11-24 | 11,610855 | +2,93% |
| 2022-11-23 | 11,280454 | -0,59% |
| 2022-11-22 | 11,347555 | +0,49% |
| 2022-11-21 | 11,291776 | -0,44% |
| 2022-11-18 | 11,341759 | -0,01% |
| 2022-11-17 | 11,343246 | +0,06% |
| 2022-11-16 | 11,336731 | -0,56% |
| 2022-11-15 | 11,400170 | +0,30% |
| 2022-11-14 | 11,365964 | +1,95% |
| 2022-11-11 | 11,149047 | +1,32% |
| 2022-11-10 | 11,003355 | +0,21% |
| 2022-11-09 | 10,980539 | +0,42% |
| 2022-11-08 | 10,934434 | +1,02% |
| 2022-11-07 | 10,824264 | +0,88% |
| 2022-11-04 | 10,730239 | +1,46% |
| 2022-11-03 | 10,576342 | +0,04% |
| 2022-11-02 | 10,572264 | +0,99% |
| 2022-10-28 | 10,469046 | +0,89% |
| 2022-10-27 | 10,376547 | +0,58% |
| 2022-10-26 | 10,317121 | +0,94% |
| 2022-10-25 | 10,221041 | +0,73% |
| 2022-10-24 | 10,146494 | +0,03% |
| 2022-10-21 | 10,143689 | -0,03% |
| 2022-10-20 | 10,146462 | +1,52% |
| 2022-10-19 | 9,994526 | -1,47% |
| 2022-10-18 | 10,144092 | +0,54% |
| 2022-10-17 | 10,089726 | +0,60% |
| 2022-10-14 | 10,029252 | -0,77% |
| 2022-10-13 | 10,107218 | +0,11% |
| 2022-10-12 | 10,096130 | +0,69% |
| 2022-10-11 | 10,027268 | -0,73% |
| 2022-10-10 | 10,100650 | -0,74% |
| 2022-10-07 | 10,175595 | -0,71% |
| 2022-10-06 | 10,248509 | +0,00% |
| 2022-10-05 | 10,248426 | -0,49% |
| 2022-10-04 | 10,298629 | +3,25% |
| 2022-10-03 | 9,974000 | +1,04% |
| 2022-09-30 | 9,871638 | +0,78% |
| 2022-09-29 | 9,795048 | -1,27% |
| 2022-09-28 | 9,921050 | -0,74% |
| 2022-09-27 | 9,995298 | +0,78% |
| 2022-09-26 | 9,917659 | -1,48% |
| 2022-09-23 | 10,066378 | -2,90% |
| 2022-09-22 | 10,367154 | +0,36% |
| 2022-09-21 | 10,329791 | +0,02% |
| 2022-09-20 | 10,327744 | -1,78% |
| 2022-09-19 | 10,514902 | -0,73% |
| 2022-09-16 | 10,592317 | -1,74% |
| 2022-09-15 | 10,779429 | +1,09% |
| 2022-09-14 | 10,663307 | +0,73% |
| 2022-09-13 | 10,586343 | +0,02% |
| 2022-09-12 | 10,584671 | +1,52% |
| 2022-09-09 | 10,425817 | +1,05% |
| 2022-09-08 | 10,317598 | -0,30% |
| 2022-09-07 | 10,348337 | +0,37% |
| 2022-09-06 | 10,309734 | -0,63% |
| 2022-09-05 | 10,375272 | -0,22% |
| 2022-09-02 | 10,398349 | +0,83% |
| 2022-09-01 | 10,312343 | -2,95% |
| 2022-08-31 | 10,625844 | -0,68% |
| 2022-08-30 | 10,698617 | -0,99% |
| 2022-08-29 | 10,805227 | -1,14% |
| 2022-08-26 | 10,930180 | -0,30% |
| 2022-08-25 | 10,963349 | -0,20% |
| 2022-08-24 | 10,985836 | -0,93% |
| 2022-08-23 | 11,088963 | +1,08% |
| 2022-08-22 | 10,970103 | -1,79% |
| 2022-08-19 | 11,170437 | -0,63% |
| 2022-08-18 | 11,240914 | -0,29% |
| 2022-08-17 | 11,274004 | -1,28% |
| 2022-08-16 | 11,419783 | +1,06% |
| 2022-08-15 | 11,299684 | +0,36% |
| 2022-08-12 | 11,258936 | -0,45% |
| 2022-08-11 | 11,310335 | -0,07% |
| 2022-08-10 | 11,318450 | +2,31% |
| 2022-08-09 | 11,063005 | +0,21% |
| 2022-08-08 | 11,040119 | +0,82% |
| 2022-08-05 | 10,950676 | -0,61% |
| 2022-08-04 | 11,017341 | +0,35% |
| 2022-08-03 | 10,979369 | +0,28% |
| 2022-08-02 | 10,948201 | -1,43% |
| 2022-08-01 | 11,106619 | -0,36% |
| 2022-07-29 | 11,147231 | +0,79% |
| 2022-07-28 | 11,059813 | +0,45% |
| 2022-07-27 | 11,010550 | +1,18% |
| 2022-07-26 | 10,882433 | +0,00% |
| 2022-07-25 | 10,882168 | -0,47% |
| 2022-07-22 | 10,933615 | -0,33% |
| 2022-07-21 | 10,969441 | +1,14% |
| 2022-07-20 | 10,845567 | +0,10% |
| 2022-07-19 | 10,835235 | -0,22% |
| 2022-07-18 | 10,858584 | +2,04% |
| 2022-07-15 | 10,641790 | -0,17% |
| 2022-07-14 | 10,660032 | -1,05% |
| 2022-07-13 | 10,773439 | -1,08% |
| 2022-07-12 | 10,890577 | -0,50% |
| 2022-07-11 | 10,945808 | -0,12% |
| 2022-07-08 | 10,958884 | -0,26% |
| 2022-07-07 | 10,986996 | +2,81% |
| 2022-07-06 | 10,686417 | +1,26% |
| 2022-07-05 | 10,553033 | -1,09% |
| 2022-07-04 | 10,669830 | +0,19% |
| 2022-07-01 | 10,649210 | -0,88% |
| 2022-06-30 | 10,743511 | -2,04% |
| 2022-06-29 | 10,966875 | -1,49% |
| 2022-06-28 | 11,133253 | +1,03% |
| 2022-06-27 | 11,020255 | +0,32% |
| 2022-06-24 | 10,985240 | +1,57% |
| 2022-06-23 | 10,815128 | -1,23% |
| 2022-06-22 | 10,949985 | -1,86% |
| 2022-06-21 | 11,157501 | +0,85% |
| 2022-06-20 | 11,063689 | +1,35% |
| 2022-06-17 | 10,916339 | +0,00% |
| 2022-06-16 | 10,916072 | -1,22% |
| 2022-06-15 | 11,050721 | +0,94% |
| 2022-06-14 | 10,947327 | +0,32% |
| 2022-06-13 | 10,912306 | -2,17% |
| 2022-06-10 | 11,154256 | -1,72% |
| 2022-06-09 | 11,349224 | +0,04% |
| 2022-06-08 | 11,344246 | -0,57% |
| 2022-06-07 | 11,408817 | -0,39% |
| 2022-06-03 | 11,453929 | -0,34% |
| 2022-06-02 | 11,492433 | +0,19% |
| 2022-06-01 | 11,471123 | +0,76% |
| 2022-05-31 | 11,384439 | +0,24% |
| 2022-05-30 | 11,356830 | +1,69% |
| 2022-05-27 | 11,167666 | -0,53% |
| 2022-05-26 | 11,226997 | +0,88% |
| 2022-05-25 | 11,128904 | -0,38% |
| 2022-05-24 | 11,171514 | -0,88% |
| 2022-05-23 | 11,270727 | +1,65% |
| 2022-05-20 | 11,087968 | +0,18% |
| 2022-05-19 | 11,068098 | -0,64% |
| 2022-05-18 | 11,139728 | +0,91% |
| 2022-05-17 | 11,038923 | +2,46% |
| 2022-05-16 | 10,774248 | +0,14% |
| 2022-05-13 | 10,759528 | +3,52% |
| 2022-05-12 | 10,393699 | -1,10% |
| 2022-05-11 | 10,509478 | +0,22% |
| 2022-05-10 | 10,486536 | -1,69% |
| 2022-05-09 | 10,666330 | -0,85% |
| 2022-05-06 | 10,758043 | -0,67% |
| 2022-05-05 | 10,830206 | -1,42% |
| 2022-05-04 | 10,986743 | -1,22% |
| 2022-05-03 | 11,122842 | +1,42% |
| 2022-05-02 | 10,966852 | -1,39% |
| 2022-04-29 | 11,121817 | -1,02% |
| 2022-04-28 | 11,235919 | +0,36% |
| 2022-04-27 | 11,196143 | +0,40% |
| 2022-04-26 | 11,151632 | -0,43% |
| 2022-04-25 | 11,200344 | -1,82% |
| 2022-04-22 | 11,408116 | -1,47% |
| 2022-04-21 | 11,577830 | +0,27% |
| 2022-04-20 | 11,546897 | -0,62% |
| 2022-04-19 | 11,619242 | -1,25% |
| 2022-04-14 | 11,766401 | -0,15% |
| 2022-04-13 | 11,784308 | +0,82% |
| 2022-04-12 | 11,688185 | -1,33% |
| 2022-04-11 | 11,845325 | +0,97% |
| 2022-04-08 | 11,731031 | -0,19% |
| 2022-04-07 | 11,753843 | +0,40% |
| 2022-04-06 | 11,707357 | -0,97% |
| 2022-04-05 | 11,821863 | -1,17% |
| 2022-04-04 | 11,961723 | +0,22% |
| 2022-04-01 | 11,936058 | +0,93% |
| 2022-03-31 | 11,826251 | -0,78% |
| 2022-03-30 | 11,918651 | -1,05% |
| 2022-03-29 | 12,045055 | +2,82% |
| 2022-03-28 | 11,714968 | +0,58% |
| 2022-03-25 | 11,647131 | -0,40% |
| 2022-03-24 | 11,694488 | +0,10% |
| 2022-03-23 | 11,682739 | -0,76% |
| 2022-03-22 | 11,772480 | +0,90% |
| 2022-03-21 | 11,666944 | +0,42% |
| 2022-03-18 | 11,617886 | -0,08% |
| 2022-03-17 | 11,627544 | +1,21% |
| 2022-03-16 | 11,488284 | +2,28% |
| 2022-03-11 | 11,232422 | +2,46% |
| 2022-03-10 | 10,962357 | -1,44% |
| 2022-03-09 | 11,122859 | +4,05% |
| 2022-03-08 | 10,690029 | +0,08% |
| 2022-03-07 | 10,681873 | -0,24% |
| 2022-03-04 | 10,708026 | -3,94% |
| 2022-03-03 | 11,147271 | +0,69% |
| 2022-03-02 | 11,070555 | +1,24% |
| 2022-03-01 | 10,934880 | -3,63% |
| 2022-02-28 | 11,346357 | -1,75% |
| 2022-02-25 | 11,548664 | +6,54% |
| 2022-02-24 | 10,839930 | -6,90% |
| 2022-02-23 | 11,643627 | -0,93% |
| 2022-02-22 | 11,752524 | -0,12% |
| 2022-02-21 | 11,766294 | -2,68% |
| 2022-02-18 | 12,090455 | -1,14% |
| 2022-02-17 | 12,229312 | -0,95% |
| 2022-02-16 | 12,346646 | +0,09% |
| 2022-02-15 | 12,334936 | +1,30% |
| 2022-02-14 | 12,176169 | -1,68% |
| 2022-02-11 | 12,384075 | -0,85% |
| 2022-02-10 | 12,490544 | -0,25% |
| 2022-02-09 | 12,521886 | +0,94% |
| 2022-02-08 | 12,405569 | +1,66% |
| 2022-02-07 | 12,202825 | -0,22% |
| 2022-02-04 | 12,229704 | -1,27% |
| 2022-02-03 | 12,387095 | -0,41% |
| 2022-02-02 | 12,438454 | +1,10% |
| 2022-02-01 | 12,303125 | +0,13% |
| 2022-01-31 | 12,287007 | +0,92% |
| 2022-01-28 | 12,175163 | -1,35% |
| 2022-01-27 | 12,341679 | +0,82% |
| 2022-01-26 | 12,241546 | +1,02% |
| 2022-01-25 | 12,118171 | +0,77% |
| 2022-01-24 | 12,025835 | -2,65% |
| 2022-01-21 | 12,352669 | -1,48% |
| 2022-01-20 | 12,538638 | -0,02% |
| 2022-01-19 | 12,541449 | -0,24% |
| 2022-01-18 | 12,572077 | -1,09% |
| 2022-01-17 | 12,710286 | +0,63% |
| 2022-01-14 | 12,630527 | -0,94% |
| 2022-01-13 | 12,749820 | -0,40% |
| 2022-01-12 | 12,801496 | +1,71% |
| 2022-01-11 | 12,586166 | +1,55% |
| 2022-01-10 | 12,394184 | -0,38% |
| 2022-01-07 | 12,441826 | -0,15% |
| 2022-01-06 | 12,460820 | -0,34% |
| 2022-01-05 | 12,503574 | -0,52% |
| 2022-01-04 | 12,568889 | +0,39% |
| 2022-01-03 | 12,519747 | +0,83% |
| 2021-12-31 | 12,417183 | -0,06% |
| 2021-12-30 | 12,424471 | +0,15% |
| 2021-12-29 | 12,406001 | +0,41% |
| 2021-12-28 | 12,355632 | +0,33% |
| 2021-12-27 | 12,315571 | +0,91% |
| 2021-12-23 | 12,204446 | +1,02% |
| 2021-12-22 | 12,080774 | +0,40% |
| 2021-12-21 | 12,032637 | +1,03% |
| 2021-12-20 | 11,909840 | -0,67% |
| 2021-12-17 | 11,990050 | -0,55% |
| 2021-12-16 | 12,056129 | +1,64% |
| 2021-12-15 | 11,861229 | -0,61% |
| 2021-12-14 | 11,933472 | -0,35% |
| 2021-12-13 | 11,975959 | -0,41% |
| 2021-12-10 | 12,024981 | -0,41% |
| 2021-12-09 | 12,074759 | -0,69% |
| 2021-12-08 | 12,159203 | +0,43% |
| 2021-12-07 | 12,107152 | +1,98% |
| 2021-12-06 | 11,871894 | +0,35% |
| 2021-12-03 | 11,830088 | +0,07% |
| 2021-12-02 | 11,822021 | -0,52% |
| 2021-12-01 | 11,883281 | +0,41% |
| 2021-11-30 | 11,835121 | +0,13% |
| 2021-11-29 | 11,819179 | +0,83% |
| 2021-11-26 | 11,722232 | -3,14% |
| 2021-11-25 | 12,101880 | -0,17% |
| 2021-11-24 | 12,122450 | -0,35% |
| 2021-11-23 | 12,164871 | +1,17% |
| 2021-11-22 | 12,024044 | +0,31% |
| 2021-11-19 | 11,986649 | -1,23% |
| 2021-11-18 | 12,135383 | -1,00% |
| 2021-11-17 | 12,258033 | -0,74% |
| 2021-11-16 | 12,349789 | -0,15% |
| 2021-11-15 | 12,368269 | +0,21% |
| 2021-11-12 | 12,342893 | -0,75% |
| 2021-11-11 | 12,436155 | +0,62% |
| 2021-11-10 | 12,359738 | -0,94% |
| 2021-11-09 | 12,476947 | -0,22% |
| 2021-11-08 | 12,503891 | -0,08% |
| 2021-11-05 | 12,513473 | +0,37% |
| 2021-11-04 | 12,466799 | +1,58% |
| 2021-11-03 | 12,272297 | +0,18% |
| 2021-11-02 | 12,250635 | +0,52% |
| 2021-10-29 | 12,186845 | -0,53% |
| 2021-10-28 | 12,252146 | -1,12% |
| 2021-10-27 | 12,391515 | -0,52% |
| 2021-10-26 | 12,455788 | +0,23% |
| 2021-10-25 | 12,426772 | +0,33% |
| 2021-10-22 | 12,385951 | +0,02% |
| 2021-10-21 | 12,383010 | -0,81% |
| 2021-10-20 | 12,484349 | +0,46% |
| 2021-10-19 | 12,427233 | -0,58% |
| 2021-10-18 | 12,500218 | +0,21% |
| 2021-10-15 | 12,473924 | -0,60% |
| 2021-10-14 | 12,549287 | +0,10% |
| 2021-10-13 | 12,537247 | -0,48% |
| 2021-10-12 | 12,597164 | -0,17% |
| 2021-10-11 | 12,618833 | +1,53% |
| 2021-10-08 | 12,428432 | +0,71% |
| 2021-10-07 | 12,341109 | +0,90% |
| 2021-10-06 | 12,231100 | +0,32% |
| 2021-10-05 | 12,192546 | +1,15% |
| 2021-10-04 | 12,053842 | -0,55% |
| 2021-10-01 | 12,120009 | +1,02% |
| 2021-09-30 | 11,997214 | +0,90% |
| 2021-09-29 | 11,890666 | +0,59% |
| 2021-09-28 | 11,820517 | -0,74% |
| 2021-09-27 | 11,908140 | +0,89% |
| 2021-09-24 | 11,802749 | -0,50% |
| 2021-09-23 | 11,861622 | +1,21% |
| 2021-09-22 | 11,719886 | +1,67% |
| 2021-09-21 | 11,527349 | 0,00% |
| 2021-09-20 | 11,527721 | -2,23% |
| 2021-09-17 | 11,790874 | +0,27% |
| 2021-09-16 | 11,759530 | -0,06% |
| 2021-09-15 | 11,766989 | -0,46% |
| 2021-09-14 | 11,821867 | -0,22% |
| 2021-09-13 | 11,848284 | +0,63% |
| 2021-09-10 | 11,774486 | -0,39% |
| 2021-09-09 | 11,820953 | +0,11% |
| 2021-09-08 | 11,807859 | -0,03% |
| 2021-09-07 | 11,811401 | -0,50% |
| 2021-09-06 | 11,870343 | +0,48% |
| 2021-09-03 | 11,813998 | +0,32% |
| 2021-09-02 | 11,776359 | +0,17% |
| 2021-09-01 | 11,756418 | +0,76% |
| 2021-08-31 | 11,667688 | +0,56% |
| 2021-08-30 | 11,602456 | +0,13% |
| 2021-08-27 | 11,587966 | +0,97% |
| 2021-08-26 | 11,476879 | -0,34% |
| 2021-08-25 | 11,515926 | +0,06% |
| 2021-08-24 | 11,508589 | +0,11% |
| 2021-08-23 | 11,495790 | +0,28% |
| 2021-08-19 | 11,463438 | -1,54% |
| 2021-08-18 | 11,642807 | +0,07% |
| 2021-08-17 | 11,635081 | +1,09% |
| 2021-08-16 | 11,509704 | -0,71% |
| 2021-08-13 | 11,592090 | +0,35% |
| 2021-08-12 | 11,552134 | -0,37% |
| 2021-08-11 | 11,594571 | +1,18% |
| 2021-08-10 | 11,458978 | -0,33% |
| 2021-08-09 | 11,497173 | +0,22% |
| 2021-08-06 | 11,471445 | +0,23% |
| 2021-08-05 | 11,444729 | -0,19% |
| 2021-08-04 | 11,466330 | +0,75% |
| 2021-08-03 | 11,380684 | -0,14% |
| 2021-08-02 | 11,396572 | +0,31% |
| 2021-07-30 | 11,361250 | -0,06% |
| 2021-07-29 | 11,368378 | +0,85% |
| 2021-07-28 | 11,272133 | +0,06% |
| 2021-07-27 | 11,264851 | -0,48% |
| 2021-07-26 | 11,318797 | +0,64% |
| 2021-07-23 | 11,246259 | +0,04% |
| 2021-07-22 | 11,241232 | -0,19% |
| 2021-07-21 | 11,262543 | +0,83% |
| 2021-07-20 | 11,169358 | +0,33% |
| 2021-07-19 | 11,132777 | -1,94% |
| 2021-07-16 | 11,352489 | +0,10% |
| 2021-07-15 | 11,340720 | +1,18% |
| 2021-07-14 | 11,208369 | +0,39% |
| 2021-07-13 | 11,164785 | +0,13% |
| 2021-07-12 | 11,149826 | +0,07% |
| 2021-07-09 | 11,142389 | +0,45% |
| 2021-07-08 | 11,092082 | -0,86% |
| 2021-07-07 | 11,188041 | +1,13% |
| 2021-07-06 | 11,062535 | -0,33% |
| 2021-07-05 | 11,099519 | +0,34% |
| 2021-07-02 | 11,061746 | -0,26% |
| 2021-07-01 | 11,090799 | +1,08% |
| 2021-06-30 | 10,971941 | -1,32% |
| 2021-06-29 | 11,119239 | -0,75% |
| 2021-06-28 | 11,202741 | -0,18% |
| 2021-06-25 | 11,223424 | +0,60% |
| 2021-06-24 | 11,156855 | +0,87% |
| 2021-06-23 | 11,060089 | -0,22% |
| 2021-06-22 | 11,084970 | -0,66% |
| 2021-06-21 | 11,158152 | +0,10% |
| 2021-06-18 | 11,146749 | -0,44% |
| 2021-06-17 | 11,196277 | +0,36% |
| 2021-06-16 | 11,155689 | -0,80% |
| 2021-06-15 | 11,245606 | -0,07% |
| 2021-06-14 | 11,253337 | +1,16% |
| 2021-06-11 | 11,124033 | +0,27% |
| 2021-06-10 | 11,093647 | +0,28% |
| 2021-06-09 | 11,062511 | -0,26% |
| 2021-06-08 | 11,090909 | +0,28% |
| 2021-06-07 | 11,059511 | -0,52% |
| 2021-06-04 | 11,117002 | +0,51% |
| 2021-06-03 | 11,060356 | +0,45% |
| 2021-06-02 | 11,011110 | +0,48% |
| 2021-06-01 | 10,958720 | +0,28% |
| 2021-05-31 | 10,927655 | +0,04% |
| 2021-05-28 | 10,923297 | +0,85% |
| 2021-05-27 | 10,830842 | +0,15% |
| 2021-05-26 | 10,815073 | +0,46% |
| 2021-05-25 | 10,765594 | -0,22% |
| 2021-05-21 | 10,788916 | +0,64% |
| 2021-05-20 | 10,719832 | +0,94% |
| 2021-05-19 | 10,620294 | -0,96% |
| 2021-05-18 | 10,723431 | +0,32% |
| 2021-05-17 | 10,689025 | +0,66% |
| 2021-05-14 | 10,619112 | +0,82% |
| 2021-05-13 | 10,532466 | +0,24% |
| 2021-05-12 | 10,506959 | +0,14% |
| 2021-05-11 | 10,492538 | -0,49% |
| 2021-05-10 | 10,544567 | +0,62% |
| 2021-05-07 | 10,479318 | +1,43% |
| 2021-05-06 | 10,331778 | -0,43% |
| 2021-05-05 | 10,376575 | +0,80% |
| 2021-05-04 | 10,294004 | -0,26% |
| 2021-05-03 | 10,320981 | +0,30% |
| 2021-04-30 | 10,289842 | -0,83% |
| 2021-04-29 | 10,375873 | +0,36% |
| 2021-04-28 | 10,339082 | +0,23% |
| 2021-04-27 | 10,314869 | -0,02% |
| 2021-04-26 | 10,316537 | +0,81% |
| 2021-04-23 | 10,233355 | -0,03% |
| 2021-04-22 | 10,236668 | +0,56% |
| 2021-04-21 | 10,179234 | +0,06% |
| 2021-04-20 | 10,173332 | -0,45% |
| 2021-04-19 | 10,219503 | -0,46% |
| 2021-04-16 | 10,266215 | +0,64% |
| 2021-04-15 | 10,200959 | +0,30% |
| 2021-04-14 | 10,170852 | +0,64% |
| 2021-04-13 | 10,106295 | -0,25% |
| 2021-04-12 | 10,131771 | -0,67% |
| 2021-04-09 | 10,200117 | -0,28% |
| 2021-04-08 | 10,228728 | – |