| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi USA Devizarészvény Alapok Alapja A sorozat | ||||
| Évesített hozam: -106,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000701883 | 5,018173 | 16.431.400.000 | |
| 2025-04-22 | HU0000701883 | 4,880811 | 15.979.000.000 | |
| 2025-04-17 | HU0000701883 | 4,928411 | 16.131.400.000 | |
| 2025-04-16 | HU0000701883 | 4,983930 | 16.330.400.000 | |
| 2025-04-15 | HU0000701883 | 5,076003 | 16.587.000.000 | |
| 2025-04-14 | HU0000701883 | 5,051396 | 16.513.100.000 | |
| 2025-04-11 | HU0000701883 | 4,929173 | 16.118.400.000 | |
| 2025-04-10 | HU0000701883 | 4,993824 | 16.337.100.000 | |
| 2025-04-09 | HU0000701883 | 4,907486 | 16.132.700.000 | |
| 2025-04-08 | HU0000701883 | 4,996530 | 16.421.800.000 | |
|
|
||||
| 2025-04-07 | HU0000701883 | 4,867839 | 16.008.500.000 | |
| 2025-04-04 | HU0000701883 | 4,963339 | 16.324.100.000 | |
| 2025-04-03 | HU0000701883 | 5,124263 | 16.843.900.000 | |
| 2025-04-02 | HU0000701883 | 5,395389 | 17.733.000.000 | |
| 2025-04-01 | HU0000701883 | 5,395314 | 17.604.400.000 | |
| 2025-03-31 | HU0000701883 | 5,329943 | 17.397.600.000 | |
| 2025-03-28 | HU0000701883 | 5,375156 | 17.445.800.000 | |
| 2025-03-27 | HU0000701883 | 5,448233 | 17.680.900.000 | |
| 2025-03-26 | HU0000701883 | 5,463526 | 17.722.400.000 | |