Aktuális árfolyam
11,9081
2026-04-02
Eszközérték
5.798 M
Forint
Hozam (1 hónap)
+3,03%
Évesített hozam (CAGR)
+57,38%
Maximum ár
11,9566
Minimum ár
11,5582
Volatilitás
20,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 11,908082 | -0,39% |
| 2026-04-01 | 11,955281 | +2,79% |
| 2026-03-31 | 11,630552 | +0,49% |
| 2026-03-30 | 11,573976 | -0,81% |
| 2026-03-27 | 11,668645 | -0,65% |
| 2026-03-26 | 11,744463 | -1,39% |
| 2026-03-25 | 11,909499 | +1,29% |
| 2026-03-24 | 11,758134 | -0,02% |
| 2026-03-23 | 11,760616 | +0,44% |
| 2026-03-20 | 11,708848 | +0,24% |
| 2026-03-19 | 11,680650 | -0,39% |
| 2026-03-18 | 11,726167 | -0,23% |
| 2026-03-17 | 11,753137 | +1,44% |
| 2026-03-16 | 11,586133 | -0,80% |
| 2026-03-13 | 11,680048 | -0,22% |
| 2026-03-12 | 11,705618 | -0,50% |
| 2026-03-11 | 11,764508 | -1,61% |
| 2026-03-10 | 11,956582 | +3,45% |
| 2026-03-09 | 11,558218 | – |