Aktuális árfolyam
11,9081
2026-04-02
Eszközérték
5.798 M
Forint
Hozam (6 hónap)
+20,49%
Évesített hozam (CAGR)
+47,20%
Maximum ár
12,8209
Minimum ár
9,8355
Volatilitás
17,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 11,908082 | -0,39% |
| 2026-04-01 | 11,955281 | +2,79% |
| 2026-03-31 | 11,630552 | +0,49% |
| 2026-03-30 | 11,573976 | -0,81% |
| 2026-03-27 | 11,668645 | -0,65% |
| 2026-03-26 | 11,744463 | -1,39% |
| 2026-03-25 | 11,909499 | +1,29% |
| 2026-03-24 | 11,758134 | -0,02% |
| 2026-03-23 | 11,760616 | +0,44% |
| 2026-03-20 | 11,708848 | +0,24% |
| 2026-03-19 | 11,680650 | -0,39% |
| 2026-03-18 | 11,726167 | -0,23% |
| 2026-03-17 | 11,753137 | +1,44% |
| 2026-03-16 | 11,586133 | -0,80% |
| 2026-03-13 | 11,680048 | -0,22% |
| 2026-03-12 | 11,705618 | -0,50% |
| 2026-03-11 | 11,764508 | -1,61% |
| 2026-03-10 | 11,956582 | +3,45% |
| 2026-03-09 | 11,558218 | -1,22% |
| 2026-03-06 | 11,700466 | -2,63% |
| 2026-03-05 | 12,016224 | +1,03% |
| 2026-03-04 | 11,894229 | +2,62% |
| 2026-03-03 | 11,590355 | -3,74% |
| 2026-03-02 | 12,040307 | -0,93% |
| 2026-02-27 | 12,153659 | -0,18% |
| 2026-02-26 | 12,175506 | -0,26% |
| 2026-02-25 | 12,207064 | +1,90% |
| 2026-02-24 | 11,979678 | -1,83% |
| 2026-02-23 | 12,203469 | +1,03% |
| 2026-02-20 | 12,079585 | -0,76% |
| 2026-02-19 | 12,172046 | -0,90% |
| 2026-02-18 | 12,282980 | +2,31% |
| 2026-02-17 | 12,005871 | +0,41% |
| 2026-02-16 | 11,956692 | -2,03% |
| 2026-02-13 | 12,204018 | -2,48% |
| 2026-02-12 | 12,514130 | +0,58% |
| 2026-02-11 | 12,442517 | -0,67% |
| 2026-02-10 | 12,526974 | +0,35% |
| 2026-02-09 | 12,482976 | -0,15% |
| 2026-02-06 | 12,501782 | +0,16% |
| 2026-02-05 | 12,481770 | -2,65% |
| 2026-02-04 | 12,820931 | +2,33% |
| 2026-02-03 | 12,529557 | +1,46% |
| 2026-02-02 | 12,348805 | -0,35% |
| 2026-01-30 | 12,392748 | +0,74% |
| 2026-01-29 | 12,301532 | -0,25% |
| 2026-01-28 | 12,332915 | +0,52% |
| 2026-01-27 | 12,268513 | +0,64% |
| 2026-01-26 | 12,190532 | +1,26% |
| 2026-01-23 | 12,039346 | -0,12% |
| 2026-01-22 | 12,053640 | +3,19% |
| 2026-01-21 | 11,680806 | +0,00% |
| 2026-01-20 | 11,680711 | -0,70% |
| 2026-01-19 | 11,763537 | -0,16% |
| 2026-01-16 | 11,781926 | +1,34% |
| 2026-01-15 | 11,625757 | +0,02% |
| 2026-01-14 | 11,623515 | +1,50% |
| 2026-01-13 | 11,451313 | +1,26% |
| 2026-01-12 | 11,308771 | +0,74% |
| 2026-01-09 | 11,225948 | +0,51% |
| 2026-01-08 | 11,168604 | -0,56% |
| 2026-01-07 | 11,231062 | +0,11% |
| 2026-01-06 | 11,218693 | +2,86% |
| 2026-01-05 | 10,907136 | +1,88% |
| 2025-12-31 | 10,705672 | -0,01% |
| 2025-12-30 | 10,706481 | +0,07% |
| 2025-12-29 | 10,699209 | -0,14% |
| 2025-12-23 | 10,713808 | +0,13% |
| 2025-12-22 | 10,699614 | +0,42% |
| 2025-12-19 | 10,654938 | +0,76% |
| 2025-12-18 | 10,574080 | +0,71% |
| 2025-12-17 | 10,499789 | -0,89% |
| 2025-12-16 | 10,594293 | +0,24% |
| 2025-12-15 | 10,569340 | -0,12% |
| 2025-12-12 | 10,582521 | +0,35% |
| 2025-12-11 | 10,545294 | +0,58% |
| 2025-12-10 | 10,484172 | -0,02% |
| 2025-12-09 | 10,486211 | +0,63% |
| 2025-12-08 | 10,420285 | -0,98% |
| 2025-12-05 | 10,523745 | -0,44% |
| 2025-12-04 | 10,569829 | +0,13% |
| 2025-12-03 | 10,556577 | -0,54% |
| 2025-12-02 | 10,613648 | -0,55% |
| 2025-12-01 | 10,672280 | +0,86% |
| 2025-11-28 | 10,580787 | +0,06% |
| 2025-11-27 | 10,574424 | -0,43% |
| 2025-11-26 | 10,619773 | +1,12% |
| 2025-11-25 | 10,502201 | +0,87% |
| 2025-11-24 | 10,411775 | +0,43% |
| 2025-11-21 | 10,366775 | -0,29% |
| 2025-11-20 | 10,397052 | +0,34% |
| 2025-11-19 | 10,361730 | +1,06% |
| 2025-11-18 | 10,253424 | -1,21% |
| 2025-11-17 | 10,378654 | +0,03% |
| 2025-11-14 | 10,375459 | -0,86% |
| 2025-11-13 | 10,465234 | +0,06% |
| 2025-11-12 | 10,458861 | +0,86% |
| 2025-11-11 | 10,369614 | -0,57% |
| 2025-11-10 | 10,429067 | +0,45% |
| 2025-11-07 | 10,381942 | +0,37% |
| 2025-11-06 | 10,344145 | -0,50% |
| 2025-11-05 | 10,396160 | -0,50% |
| 2025-11-04 | 10,448620 | +0,24% |
| 2025-11-03 | 10,423517 | +0,42% |
| 2025-10-31 | 10,380338 | +0,32% |
| 2025-10-30 | 10,347262 | -0,17% |
| 2025-10-29 | 10,365137 | +0,78% |
| 2025-10-28 | 10,285399 | +0,92% |
| 2025-10-27 | 10,191832 | +1,06% |
| 2025-10-22 | 10,084565 | +0,73% |
| 2025-10-21 | 10,011803 | -0,39% |
| 2025-10-20 | 10,050842 | +0,77% |
| 2025-10-17 | 9,973944 | -0,21% |
| 2025-10-16 | 9,994855 | +0,23% |
| 2025-10-15 | 9,971638 | +0,41% |
| 2025-10-14 | 9,930921 | -0,21% |
| 2025-10-13 | 9,952080 | +0,62% |
| 2025-10-10 | 9,890672 | +0,56% |
| 2025-10-09 | 9,835457 | -0,48% |
| 2025-10-08 | 9,882659 | – |