Aktuális árfolyam
6,8830
2026-04-02
Eszközérték
6.087 M
Forint
Hozam (1 hónap)
-1,20%
Évesített hozam
-15,72%
Maximum ár
6,9669
Minimum ár
6,7526
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 6,883020 | - |
| 2026-04-01 | 6,901803 | +0,27% |
| 2026-03-31 | 6,819084 | -1,20% |
| 2026-03-30 | 6,791950 | -0,40% |
| 2026-03-27 | 6,781559 | -0,15% |
| 2026-03-26 | 6,785712 | +0,06% |
| 2026-03-25 | 6,786568 | +0,01% |
| 2026-03-24 | 6,752580 | -0,50% |
| 2026-03-23 | 6,756000 | +0,05% |
| 2026-03-20 | 6,792144 | +0,53% |
| 2026-03-19 | 6,799530 | +0,11% |
| 2026-03-18 | 6,856177 | +0,83% |
| 2026-03-17 | 6,855177 | -0,01% |
| 2026-03-16 | 6,819948 | -0,51% |
| 2026-03-13 | 6,800148 | -0,29% |
| 2026-03-12 | 6,863007 | +0,92% |
| 2026-03-11 | 6,886002 | +0,34% |
| 2026-03-10 | 6,917170 | +0,45% |
| 2026-03-09 | 6,813620 | -1,50% |
| 2026-03-06 | 6,900428 | +1,27% |
| 2026-03-05 | 6,966925 | +0,96% |