Aktuális árfolyam
6,9004
2026-03-06
Eszközérték
6.292 M
Forint
Hozam (1 év)
+588,78%
Évesített hozam
+20,22%
Maximum ár
7,0587
Minimum ár
1,0018
Volatilitás
44,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 6,900428 | - |
| 2026-03-05 | 6,966925 | +0,96% |
| 2026-03-04 | 6,972545 | +0,08% |
| 2026-03-03 | 6,962084 | -0,15% |
| 2026-03-02 | 7,025074 | +0,90% |
| 2026-02-27 | 7,058734 | +0,48% |
| 2026-02-26 | 7,054397 | -0,06% |
| 2026-02-25 | 7,049041 | -0,08% |
| 2026-02-24 | 7,025843 | -0,33% |
| 2026-02-23 | 7,023375 | -0,04% |
| 2026-02-20 | 7,020432 | -0,04% |
| 2026-02-19 | 7,021428 | +0,01% |
| 2026-02-18 | 7,030141 | +0,12% |
| 2026-02-17 | 7,024698 | -0,08% |
| 2026-02-16 | 7,024969 | +0,00% |
| 2026-02-13 | 7,005412 | -0,28% |
| 2026-02-12 | 7,006679 | +0,02% |
| 2026-02-11 | 6,998177 | -0,12% |
| 2026-02-10 | 6,999434 | +0,02% |
| 2026-02-09 | 6,990467 | -0,13% |
| 2026-02-06 | 6,988573 | -0,03% |
| 2026-02-05 | 6,994751 | +0,09% |
| 2026-02-04 | 6,994753 | +0,00% |
| 2026-02-03 | 6,986413 | -0,12% |
| 2026-02-02 | 6,980382 | -0,09% |
| 2026-01-30 | 6,979169 | -0,02% |
| 2026-01-29 | 6,972895 | -0,09% |
| 2026-01-28 | 6,968277 | -0,07% |
| 2026-01-27 | 6,967264 | -0,01% |
| 2026-01-26 | 6,964284 | -0,04% |
| 2026-01-23 | 6,956770 | -0,11% |
| 2026-01-22 | 6,951067 | -0,08% |
| 2026-01-21 | 6,942502 | -0,12% |
| 2026-01-20 | 6,940019 | -0,04% |
| 2026-01-19 | 6,940761 | +0,01% |
| 2026-01-16 | 6,940095 | -0,01% |
| 2026-01-15 | 6,944051 | +0,06% |
| 2026-01-14 | 6,942079 | -0,03% |
| 2026-01-13 | 6,943750 | +0,02% |
| 2026-01-12 | 6,947608 | +0,06% |
| 2026-01-09 | 6,935088 | -0,18% |
| 2026-01-08 | 6,927617 | -0,11% |
| 2026-01-07 | 6,929572 | +0,03% |
| 2026-01-06 | 6,922433 | -0,10% |
| 2026-01-05 | 6,913847 | -0,12% |
| 2025-12-31 | 6,905597 | -0,12% |
| 2025-12-30 | 6,903408 | -0,03% |
| 2025-12-29 | 6,900993 | -0,03% |
| 2025-12-23 | 6,895242 | -0,08% |
| 2025-12-22 | 6,894380 | -0,01% |
| 2025-12-19 | 6,890789 | -0,05% |
| 2025-12-18 | 6,886325 | -0,06% |
| 2025-12-17 | 6,878096 | -0,12% |
| 2025-12-16 | 6,866155 | -0,17% |
| 2025-12-15 | 6,858035 | -0,12% |
| 2025-12-12 | 6,851020 | -0,10% |
| 2025-12-11 | 6,849782 | -0,02% |
| 2025-12-10 | 6,853999 | +0,06% |
| 2025-12-09 | 6,862469 | +0,12% |
| 2025-12-08 | 6,859319 | -0,05% |
| 2025-12-05 | 6,867887 | +0,12% |
| 2025-12-04 | 6,869395 | +0,02% |
| 2025-12-03 | 6,862576 | -0,10% |
| 2025-12-02 | 6,854826 | -0,11% |
| 2025-12-01 | 6,855309 | +0,01% |
| 2025-11-28 | 6,855599 | +0,00% |
| 2025-11-27 | 6,850672 | -0,07% |
| 2025-11-26 | 6,843742 | -0,10% |
| 2025-11-25 | 6,843082 | -0,01% |
| 2025-11-24 | 6,836419 | -0,10% |
| 2025-11-21 | 6,825714 | -0,16% |
| 2025-11-20 | 6,830100 | +0,06% |
| 2025-11-19 | 6,831481 | +0,02% |
| 2025-11-18 | 6,828055 | -0,05% |
| 2025-11-17 | 6,831000 | +0,04% |
| 2025-11-14 | 6,835119 | +0,06% |
| 2025-11-13 | 6,835838 | +0,01% |
| 2025-11-12 | 6,837447 | +0,02% |
| 2025-11-11 | 6,849562 | +0,18% |
| 2025-11-10 | 6,855091 | +0,08% |
| 2025-11-07 | 6,844134 | -0,16% |
| 2025-11-06 | 6,844200 | +0,00% |
| 2025-11-05 | 6,844207 | +0,00% |
| 2025-11-04 | 6,848444 | +0,06% |
| 2025-11-03 | 6,849761 | +0,02% |
| 2025-10-31 | 6,845937 | -0,06% |
| 2025-10-30 | 6,847989 | +0,03% |
| 2025-10-29 | 6,856998 | +0,13% |
| 2025-10-28 | 6,853528 | -0,05% |
| 2025-10-27 | 6,841813 | -0,17% |
| 2025-10-22 | 6,841724 | 0,00% |
| 2025-10-21 | 6,836657 | -0,07% |
| 2025-10-20 | 6,830484 | -0,09% |
| 2025-10-17 | 6,829555 | -0,01% |
| 2025-10-16 | 6,826557 | -0,04% |
| 2025-10-15 | 6,826895 | +0,00% |
| 2025-10-14 | 6,818852 | -0,12% |
| 2025-10-13 | 6,816982 | -0,03% |
| 2025-10-10 | 6,815085 | -0,03% |
| 2025-10-09 | 6,808982 | -0,09% |
| 2025-10-08 | 6,805679 | -0,05% |
| 2025-10-07 | 6,804060 | -0,02% |
| 2025-10-06 | 6,804189 | +0,00% |
| 2025-10-03 | 6,804455 | +0,00% |
| 2025-10-02 | 6,804598 | +0,00% |
| 2025-10-01 | 6,799682 | -0,07% |
| 2025-09-30 | 6,798668 | -0,01% |
| 2025-09-29 | 6,794202 | -0,07% |
| 2025-09-26 | 6,786415 | -0,11% |
| 2025-09-25 | 6,791729 | +0,08% |
| 2025-09-24 | 6,795950 | +0,06% |
| 2025-09-23 | 6,796932 | +0,01% |
| 2025-09-22 | 6,793211 | -0,05% |
| 2025-09-19 | 6,789499 | -0,05% |
| 2025-09-18 | 6,793634 | +0,06% |
| 2025-09-17 | 6,795097 | +0,02% |
| 2025-09-16 | 6,788948 | -0,09% |
| 2025-09-15 | 6,782000 | -0,10% |
| 2025-09-12 | 6,774668 | -0,11% |
| 2025-09-11 | 6,777566 | +0,04% |
| 2025-09-10 | 6,770030 | -0,11% |
| 2025-09-09 | 6,770050 | +0,00% |
| 2025-09-08 | 6,767841 | -0,03% |
| 2025-09-05 | 6,755837 | -0,18% |
| 2025-09-04 | 6,748062 | -0,12% |
| 2025-09-03 | 6,741695 | -0,09% |
| 2025-09-02 | 6,743591 | +0,03% |
| 2025-09-01 | 6,746258 | +0,04% |
| 2025-08-29 | 6,753096 | +0,10% |
| 2025-08-28 | 6,754399 | +0,02% |
| 2025-08-27 | 6,750867 | -0,05% |
| 2025-08-26 | 6,753292 | +0,04% |
| 2025-08-25 | 6,751475 | -0,03% |
| 2025-08-22 | 6,744770 | -0,10% |
| 2025-08-21 | 6,741301 | -0,05% |
| 2025-08-19 | 6,739513 | -0,03% |
| 2025-08-18 | 6,741798 | +0,03% |
| 2025-08-15 | 6,741450 | -0,01% |
| 2025-08-14 | 6,746363 | +0,07% |
| 2025-08-13 | 6,743418 | -0,04% |
| 2025-08-12 | 6,740027 | -0,05% |
| 2025-08-11 | 6,747480 | +0,11% |
| 2025-08-08 | 6,742886 | -0,07% |
| 2025-08-07 | 6,740521 | -0,04% |
| 2025-08-06 | 6,736435 | -0,06% |
| 2025-08-05 | 6,741652 | +0,08% |
| 2025-08-04 | 6,733479 | -0,12% |
| 2025-08-01 | 6,719639 | -0,21% |
| 2025-07-31 | 6,716426 | -0,05% |
| 2025-07-30 | 6,720701 | +0,06% |
| 2025-07-29 | 6,719156 | -0,02% |
| 2025-07-28 | 6,718773 | -0,01% |
| 2025-07-25 | 6,710337 | -0,13% |
| 2025-07-24 | 6,716900 | +0,10% |
| 2025-07-23 | 6,723835 | +0,10% |
| 2025-07-22 | 6,725313 | +0,02% |
| 2025-07-21 | 6,723031 | -0,03% |
| 2025-07-18 | 6,709470 | -0,20% |
| 2025-07-17 | 6,706810 | -0,04% |
| 2025-07-16 | 6,706761 | 0,00% |
| 2025-07-15 | 6,711014 | +0,06% |
| 2025-07-14 | 6,706939 | -0,06% |
| 2025-07-11 | 6,703895 | -0,05% |
| 2025-07-10 | 6,709599 | +0,09% |
| 2025-07-09 | 6,706314 | -0,05% |
| 2025-07-08 | 6,697417 | -0,13% |
| 2025-07-07 | 6,709721 | +0,18% |
| 2025-07-04 | 6,708736 | -0,01% |
| 2025-07-03 | 6,703088 | -0,08% |
| 2025-07-02 | 6,696015 | -0,11% |
| 2025-07-01 | 6,705324 | +0,14% |
| 2025-06-30 | 6,693808 | -0,17% |
| 2025-06-27 | 6,692179 | -0,02% |
| 2025-06-26 | 6,695438 | +0,05% |
| 2025-06-25 | 6,689722 | -0,09% |
| 2025-06-24 | 6,691032 | +0,02% |
| 2025-06-23 | 6,684704 | -0,09% |
| 2025-06-20 | 6,673241 | -0,17% |
| 2025-06-19 | 6,679379 | +0,09% |
| 2025-06-18 | 6,682749 | +0,05% |
| 2025-06-17 | 6,677791 | -0,07% |
| 2025-06-16 | 6,670552 | -0,11% |
| 2025-06-13 | 6,665882 | -0,07% |
| 2025-06-12 | 6,666925 | +0,02% |
| 2025-06-11 | 6,659359 | -0,11% |
| 2025-06-10 | 6,670053 | +0,16% |
| 2025-06-06 | 6,660277 | -0,15% |
| 2025-06-05 | 6,670222 | +0,15% |
| 2025-06-04 | 6,667385 | -0,04% |
| 2025-06-03 | 6,663780 | -0,05% |
| 2025-06-02 | 6,657044 | -0,10% |
| 2025-05-30 | 6,666061 | +0,14% |
| 2025-05-29 | 6,658036 | -0,12% |
| 2025-05-28 | 6,651174 | -0,10% |
| 2025-05-27 | 6,651834 | +0,01% |
| 2025-05-26 | 6,643610 | -0,12% |
| 2025-05-23 | 6,636604 | -0,11% |
| 2025-05-22 | 6,632511 | -0,06% |
| 2025-05-21 | 6,635354 | +0,04% |
| 2025-05-20 | 6,646081 | +0,16% |
| 2025-05-19 | 6,632221 | -0,21% |
| 2025-05-16 | 6,645538 | +0,20% |
| 2025-05-15 | 6,624726 | -0,31% |
| 2025-05-14 | 6,633618 | +0,13% |
| 2025-05-13 | 6,643156 | +0,14% |
| 2025-05-12 | 6,646914 | +0,06% |
| 2025-05-09 | 6,653728 | +0,10% |
| 2025-05-08 | 6,656246 | +0,04% |
| 2025-05-07 | 6,654158 | -0,03% |
| 2025-05-06 | 6,642556 | -0,17% |
| 2025-05-05 | 6,650957 | +0,13% |
| 2025-04-30 | 6,661361 | +0,16% |
| 2025-04-29 | 6,659440 | -0,03% |
| 2025-04-28 | 6,657494 | -0,03% |
| 2025-04-25 | 6,640877 | -0,25% |
| 2025-04-24 | 6,625362 | -0,23% |
| 2025-04-23 | 6,624749 | -0,01% |
| 2025-04-22 | 6,613851 | -0,16% |
| 2025-04-17 | 6,588642 | -0,38% |
| 2025-04-16 | 6,581527 | -0,11% |
| 2025-04-15 | 6,582424 | +0,01% |
| 2025-04-14 | 6,580002 | -0,04% |
| 2025-04-11 | 6,559694 | -0,31% |
| 2025-04-10 | 6,572882 | +0,20% |
| 2025-04-09 | 6,564296 | -0,13% |
| 2025-04-08 | 6,599039 | +0,53% |
| 2025-04-07 | 6,617627 | +0,28% |
| 2025-04-04 | 6,640142 | +0,34% |
| 2025-04-03 | 6,610898 | -0,44% |
| 2025-04-02 | 6,598775 | -0,18% |
| 2025-04-01 | 6,589454 | -0,14% |
| 2025-03-31 | 6,579817 | -0,15% |
| 2025-03-28 | 6,575694 | -0,06% |
| 2025-03-27 | 6,561041 | -0,22% |
| 2025-03-26 | 6,575682 | +0,22% |
| 2025-03-25 | 6,561220 | -0,22% |
| 2025-03-24 | 6,553842 | -0,11% |
| 2025-03-21 | 6,562177 | +0,13% |
| 2025-03-20 | 6,569366 | +0,11% |
| 2025-03-19 | 6,560860 | -0,13% |
| 2025-03-18 | 6,558412 | -0,04% |
| 2025-03-17 | 6,568565 | +0,15% |
| 2025-03-14 | 6,560718 | -0,12% |
| 2025-03-13 | 6,545190 | -0,24% |
| 2025-03-12 | 6,562221 | +0,26% |
| 2025-03-11 | 6,583287 | +0,32% |
| 2025-03-10 | 6,595098 | +0,18% |
| 2025-03-07 | 6,590950 | -0,06% |
| 2025-03-06 | 6,584000 | -0,11% |
| 2025-03-05 | 6,609749 | +0,39% |
| 2025-03-04 | 6,637029 | +0,41% |
| 2025-03-03 | 6,634892 | -0,03% |
| 2025-02-28 | 6,643055 | +0,12% |
| 2025-02-27 | 6,636988 | -0,09% |
| 2025-02-26 | 6,630238 | -0,10% |
| 2025-02-25 | 6,628436 | -0,03% |
| 2025-02-24 | 6,625914 | -0,04% |
| 2025-02-21 | 6,621791 | -0,06% |
| 2025-02-20 | 6,606824 | -0,23% |
| 2025-02-19 | 6,602434 | -0,07% |
| 2025-02-18 | 6,608211 | +0,09% |
| 2025-02-17 | 6,613250 | +0,08% |
| 2025-02-14 | 6,606694 | -0,10% |
| 2025-02-13 | 6,595315 | -0,17% |
| 2025-02-12 | 6,582209 | -0,20% |
| 2025-02-11 | 6,603913 | +0,33% |
| 2025-02-10 | 6,630237 | +0,40% |
| 2025-02-07 | 6,636037 | +0,09% |
| 2025-02-06 | 6,639507 | +0,05% |
| 2025-02-05 | 6,619945 | -0,29% |
| 2025-02-04 | 6,597840 | -0,33% |
| 2025-02-03 | 6,599753 | +0,03% |
| 2025-01-31 | 6,614242 | +0,22% |
| 2025-01-30 | 6,612927 | -0,02% |
| 2025-01-29 | 6,605495 | -0,11% |
| 2025-01-28 | 6,590994 | -0,22% |
| 2025-01-27 | 6,590758 | 0,00% |
| 2025-01-24 | 6,582147 | -0,13% |
| 2025-01-23 | 6,567298 | -0,23% |
| 2025-01-22 | 6,564287 | -0,05% |
| 2025-01-21 | 6,542106 | -0,34% |
| 2025-01-20 | 6,535073 | -0,11% |
| 2025-01-17 | 6,536405 | +0,02% |
| 2025-01-16 | 6,521901 | -0,22% |
| 2025-01-15 | 6,510082 | -0,18% |
| 2025-01-14 | 6,488849 | -0,33% |
| 2025-01-13 | 6,488933 | +0,00% |
| 2025-01-10 | 6,515323 | +0,41% |
| 2025-01-09 | 6,528223 | +0,20% |
| 2025-01-08 | 6,519930 | -0,13% |
| 2025-01-07 | 6,531543 | +0,18% |
| 2025-01-06 | 6,544342 | +0,20% |
| 2025-01-03 | 6,547292 | +0,05% |
| 2025-01-02 | 6,562496 | +0,23% |
| 2024-12-31 | 6,567111 | +0,07% |
| 2024-12-30 | 6,566842 | 0,00% |
| 2024-12-23 | 6,566462 | -0,01% |
| 2024-12-20 | 6,564763 | -0,03% |
| 2024-12-19 | 6,569195 | +0,07% |
| 2024-12-18 | 6,598090 | +0,44% |
| 2024-12-17 | 6,582100 | -0,24% |
| 2024-12-16 | 6,612427 | +0,46% |
| 2024-12-13 | 6,623837 | +0,17% |
| 2024-12-12 | 6,639333 | +0,23% |
| 2024-12-11 | 6,637133 | -0,03% |
| 2024-12-10 | 6,633319 | -0,06% |
| 2024-12-09 | 6,618968 | -0,22% |
| 2024-12-06 | 6,606401 | -0,19% |
| 2024-12-05 | 6,607071 | +0,01% |
| 2024-12-04 | 6,602699 | -0,07% |
| 2024-12-03 | 6,621287 | +0,28% |
| 2024-12-02 | 6,630588 | +0,14% |
| 2024-11-29 | 6,632414 | +0,03% |
| 2024-11-28 | 6,605759 | -0,40% |
| 2024-11-27 | 6,637582 | +0,48% |
| 2024-11-26 | 6,631167 | -0,10% |
| 2024-11-25 | 6,610553 | -0,31% |
| 2024-11-22 | 6,584254 | -0,40% |
| 2024-11-21 | 6,547910 | -0,55% |
| 2024-11-20 | 6,554631 | +0,10% |
| 2024-11-19 | 6,561922 | +0,11% |
| 2024-11-18 | 6,540067 | -0,33% |
| 2024-11-15 | 6,547637 | +0,12% |
| 2024-11-14 | 6,536181 | -0,17% |
| 2024-11-13 | 6,524389 | -0,18% |
| 2024-11-12 | 6,521837 | -0,04% |
| 2024-11-11 | 6,519066 | -0,04% |
| 2024-11-08 | 6,539100 | +0,31% |
| 2024-11-07 | 6,513923 | -0,39% |
| 2024-11-06 | 6,458900 | -0,84% |
| 2024-11-05 | 6,464150 | +0,08% |
| 2024-11-04 | 6,469187 | +0,08% |
| 2024-10-31 | 6,470559 | +0,02% |
| 2024-10-30 | 6,473165 | +0,04% |
| 2024-10-29 | 6,440029 | -0,51% |
| 2024-10-28 | 6,474246 | +0,53% |
| 2024-10-25 | 6,494091 | +0,31% |
| 2024-10-24 | 6,490942 | -0,05% |
| 2024-10-22 | 6,487758 | -0,05% |
| 2024-10-21 | 6,509760 | +0,34% |
| 2024-10-18 | 6,544057 | +0,53% |
| 2024-10-17 | 6,554962 | +0,17% |
| 2024-10-16 | 6,571130 | +0,25% |
| 2024-10-15 | 6,546831 | -0,37% |
| 2024-10-14 | 6,531643 | -0,23% |
| 2024-10-11 | 6,555623 | +0,37% |
| 2024-10-10 | 6,559314 | +0,06% |
| 2024-10-09 | 6,558204 | -0,02% |
| 2024-10-08 | 6,536927 | -0,32% |
| 2024-10-07 | 6,519734 | -0,26% |
| 2024-10-04 | 6,558321 | +0,59% |
| 2024-10-03 | 6,563247 | +0,08% |
| 2024-10-02 | 6,593174 | +0,46% |
| 2024-10-01 | 6,607739 | +0,22% |
| 2024-09-30 | 6,601091 | -0,10% |
| 2024-09-27 | 6,599958 | -0,02% |
| 2024-09-26 | 6,587066 | -0,20% |
| 2024-09-25 | 6,569566 | -0,27% |
| 2024-09-24 | 6,561376 | -0,12% |
| 2024-09-23 | 6,557070 | -0,07% |
| 2024-09-20 | 6,553911 | -0,05% |
| 2024-09-19 | 6,561555 | +0,12% |
| 2024-09-18 | 6,569312 | +0,12% |
| 2024-09-17 | 6,573417 | +0,06% |
| 2024-09-16 | 6,570229 | -0,05% |
| 2024-09-13 | 6,570405 | +0,00% |
| 2024-09-12 | 6,580183 | +0,15% |
| 2024-09-11 | 6,590240 | +0,15% |
| 2024-09-10 | 6,582714 | -0,11% |
| 2024-09-09 | 6,553388 | -0,45% |
| 2024-09-06 | 6,560813 | +0,11% |
| 2024-09-05 | 6,554998 | -0,09% |
| 2024-09-04 | 6,526466 | -0,44% |
| 2024-09-03 | 6,508706 | -0,27% |
| 2024-09-02 | 6,503243 | -0,08% |
| 2024-08-30 | 6,521600 | +0,28% |
| 2024-08-29 | 6,501933 | -0,30% |
| 2024-08-28 | 6,505120 | +0,05% |
| 2024-08-27 | 6,520485 | +0,24% |
| 2024-08-26 | 6,524104 | +0,06% |
| 2024-08-23 | 6,504021 | -0,31% |
| 2024-08-22 | 6,499550 | -0,07% |
| 2024-08-21 | 6,495878 | -0,06% |
| 2024-08-16 | 6,497091 | +0,02% |
| 2024-08-15 | 6,514150 | +0,26% |
| 2024-08-14 | 6,511403 | -0,04% |
| 2024-08-13 | 6,484531 | -0,41% |
| 2024-08-12 | 6,449093 | -0,55% |
| 2024-08-09 | 6,468344 | +0,30% |
| 2024-08-08 | 6,486706 | +0,28% |
| 2024-08-07 | 6,508650 | +0,34% |
| 2024-08-06 | 6,533161 | +0,38% |
| 2024-08-05 | 6,574067 | +0,63% |
| 2024-08-02 | 6,515150 | -0,90% |
| 2024-08-01 | 6,484659 | -0,47% |
| 2024-07-31 | 6,470680 | -0,22% |
| 2024-07-30 | 6,471816 | +0,02% |
| 2024-07-29 | 6,440476 | -0,48% |
| 2024-07-26 | 6,416619 | -0,37% |
| 2024-07-25 | 6,424683 | +0,13% |
| 2024-07-24 | 6,418052 | -0,10% |
| 2024-07-23 | 6,422261 | +0,07% |
| 2024-07-22 | 6,410857 | -0,18% |
| 2024-07-19 | 6,404127 | -0,10% |
| 2024-07-18 | 6,406892 | +0,04% |
| 2024-07-17 | 6,405714 | -0,02% |
| 2024-07-16 | 6,430057 | +0,38% |
| 2024-07-15 | 6,420223 | -0,15% |
| 2024-07-12 | 6,404164 | -0,25% |
| 2024-07-11 | 6,363651 | -0,63% |
| 2024-07-10 | 6,347447 | -0,25% |
| 2024-07-09 | 6,332048 | -0,24% |
| 2024-07-08 | 6,308377 | -0,37% |
| 2024-07-05 | 6,302611 | -0,09% |
| 2024-07-04 | 6,296927 | -0,09% |
| 2024-07-03 | 6,289768 | -0,11% |
| 2024-07-02 | 6,280870 | -0,14% |
| 2024-07-01 | 6,297744 | +0,27% |
| 2024-06-28 | 6,307039 | +0,15% |
| 2024-06-27 | 6,305217 | -0,03% |
| 2024-06-26 | 6,312202 | +0,11% |
| 2024-06-25 | 6,310376 | -0,03% |
| 2024-06-24 | 6,290850 | -0,31% |
| 2024-06-21 | 6,289364 | -0,02% |
| 2024-06-20 | 6,295724 | +0,10% |
| 2024-06-19 | 6,295786 | +0,00% |
| 2024-06-18 | 6,276041 | -0,31% |
| 2024-06-17 | 6,274020 | -0,03% |
| 2024-06-14 | 6,270187 | -0,06% |
| 2024-06-13 | 6,288146 | +0,29% |
| 2024-06-12 | 6,287539 | -0,01% |
| 2024-06-11 | 6,277923 | -0,15% |
| 2024-06-10 | 6,273884 | -0,06% |
| 2024-06-07 | 6,293645 | +0,31% |
| 2024-06-06 | 6,290840 | -0,04% |
| 2024-06-05 | 6,269023 | -0,35% |
| 2024-06-04 | 6,266118 | -0,05% |
| 2024-06-03 | 6,261485 | -0,07% |
| 2024-05-31 | 6,233528 | -0,45% |
| 2024-05-30 | 6,212851 | -0,33% |
| 2024-05-29 | 6,219816 | +0,11% |
| 2024-05-28 | 6,217435 | -0,04% |
| 2024-05-27 | 6,209758 | -0,12% |
| 2024-05-24 | 6,212901 | +0,05% |
| 2024-05-23 | 6,241614 | +0,46% |
| 2024-05-22 | 6,257602 | +0,26% |
| 2024-05-21 | 6,267710 | +0,16% |
| 2024-05-17 | 6,264101 | -0,06% |
| 2024-05-16 | 6,275507 | +0,18% |
| 2024-05-15 | 6,266574 | -0,14% |
| 2024-05-14 | 6,241701 | -0,40% |
| 2024-05-13 | 6,223093 | -0,30% |
| 2024-05-10 | 6,228425 | +0,09% |
| 2024-05-09 | 6,229134 | +0,01% |
| 2024-05-08 | 6,252345 | +0,37% |
| 2024-05-07 | 6,242521 | -0,16% |
| 2024-05-06 | 6,218431 | -0,39% |
| 2024-05-03 | 6,196355 | -0,36% |
| 2024-05-02 | 6,167326 | -0,47% |
| 2024-04-30 | 6,144175 | -0,38% |
| 2024-04-29 | 6,141928 | -0,04% |
| 2024-04-26 | 6,126916 | -0,24% |
| 2024-04-25 | 6,145441 | +0,30% |
| 2024-04-24 | 6,150061 | +0,08% |
| 2024-04-23 | 6,150949 | +0,01% |
| 2024-04-22 | 6,126147 | -0,40% |
| 2024-04-19 | 6,125362 | -0,01% |
| 2024-04-18 | 6,131270 | +0,10% |
| 2024-04-17 | 6,116242 | -0,25% |
| 2024-04-16 | 6,117641 | +0,02% |
| 2024-04-15 | 6,158586 | +0,67% |
| 2024-04-12 | 6,183282 | +0,40% |
| 2024-04-11 | 6,148451 | -0,56% |
| 2024-04-10 | 6,194134 | +0,74% |
| 2024-04-09 | 6,189993 | -0,07% |
| 2024-04-08 | 6,176535 | -0,22% |
| 2024-04-05 | 6,198642 | +0,36% |
| 2024-04-04 | 6,195519 | -0,05% |
| 2024-04-03 | 6,192387 | -0,05% |
| 2024-04-02 | 6,212001 | +0,32% |
| 2024-03-28 | 6,208969 | -0,05% |
| 2024-03-27 | 6,217115 | +0,13% |
| 2024-03-26 | 6,234189 | +0,27% |
| 2024-03-25 | 6,233550 | -0,01% |
| 2024-03-22 | 6,235625 | +0,03% |
| 2024-03-21 | 6,252504 | +0,27% |
| 2024-03-20 | 6,238628 | -0,22% |
| 2024-03-19 | 6,236963 | -0,03% |
| 2024-03-18 | 6,228257 | -0,14% |
| 2024-03-14 | 6,281911 | +0,86% |
| 2024-03-13 | 6,282777 | +0,01% |
| 2024-03-12 | 6,307849 | +0,40% |
| 2024-03-11 | 6,329553 | +0,34% |
| 2024-03-08 | 6,326324 | -0,05% |
| 2024-03-07 | 6,309083 | -0,27% |
| 2024-03-06 | 6,321699 | +0,20% |
| 2024-03-05 | 6,312602 | -0,14% |
| 2024-03-04 | 6,308207 | -0,07% |
| 2024-03-01 | 6,310017 | +0,03% |
| 2024-02-29 | 6,291292 | -0,30% |
| 2024-02-28 | 6,301144 | +0,16% |
| 2024-02-27 | 6,338399 | +0,59% |
| 2024-02-26 | 6,343765 | +0,08% |
| 2024-02-23 | 6,330020 | -0,22% |
| 2024-02-22 | 6,333592 | +0,06% |
| 2024-02-21 | 6,340346 | +0,11% |
| 2024-02-20 | 6,305133 | -0,56% |
| 2024-02-19 | 6,293842 | -0,18% |
| 2024-02-16 | 6,304223 | +0,16% |
| 2024-02-15 | 6,311450 | +0,11% |
| 2024-02-14 | 6,294010 | -0,28% |
| 2024-02-13 | 6,289925 | -0,06% |
| 2024-02-12 | 6,318657 | +0,46% |
| 2024-02-09 | 6,343300 | +0,39% |
| 2024-02-08 | 6,312214 | -0,49% |
| 2024-02-07 | 6,286969 | -0,40% |
| 2024-02-06 | 6,312125 | +0,40% |
| 2024-02-05 | 6,317989 | +0,09% |
| 2024-02-02 | 6,395286 | +1,22% |
| 2024-02-01 | 6,367245 | -0,44% |
| 2024-01-31 | 6,333912 | -0,52% |
| 2024-01-30 | 6,293817 | -0,63% |
| 2024-01-29 | 6,293571 | 0,00% |
| 2024-01-26 | 6,310917 | +0,28% |
| 2024-01-25 | 6,314591 | +0,06% |
| 2024-01-24 | 6,339711 | +0,40% |
| 2024-01-23 | 6,353682 | +0,22% |
| 2024-01-22 | 6,383655 | +0,47% |
| 2024-01-19 | 6,371720 | -0,19% |
| 2024-01-18 | 6,376387 | +0,07% |
| 2024-01-17 | 6,385858 | +0,15% |
| 2024-01-16 | 6,390193 | +0,07% |
| 2024-01-15 | 6,403884 | +0,21% |
| 2024-01-12 | 6,413726 | +0,15% |
| 2024-01-11 | 6,392364 | -0,33% |
| 2024-01-10 | 6,332063 | -0,94% |
| 2024-01-09 | 6,304720 | -0,43% |
| 2024-01-08 | 6,262189 | -0,67% |
| 2024-01-05 | 6,240986 | -0,34% |
| 2024-01-04 | 6,259383 | +0,29% |
| 2024-01-03 | 6,256832 | -0,04% |
| 2024-01-02 | 6,267651 | +0,17% |
| 2023-12-29 | 6,317088 | +0,79% |
| 2023-12-28 | 6,322437 | +0,08% |
| 2023-12-27 | 6,338741 | +0,26% |
| 2023-12-22 | 6,330528 | -0,13% |
| 2023-12-21 | 6,329016 | -0,02% |
| 2023-12-20 | 6,361804 | +0,52% |
| 2023-12-19 | 6,301959 | -0,94% |
| 2023-12-18 | 6,291399 | -0,17% |
| 2023-12-15 | 6,296039 | +0,07% |
| 2023-12-14 | 6,242576 | -0,85% |
| 2023-12-13 | 6,158540 | -1,35% |
| 2023-12-12 | 6,159301 | +0,01% |
| 2023-12-11 | 6,128593 | -0,50% |
| 2023-12-08 | 6,140080 | +0,19% |
| 2023-12-07 | 6,172853 | +0,53% |
| 2023-12-06 | 6,120382 | -0,85% |
| 2023-12-05 | 6,124947 | +0,07% |
| 2023-12-04 | 6,095510 | -0,48% |
| 2023-12-01 | 6,046692 | -0,80% |
| 2023-11-30 | 6,044656 | -0,03% |
| 2023-11-29 | 6,038593 | -0,10% |
| 2023-11-28 | 5,989589 | -0,81% |
| 2023-11-27 | 5,974020 | -0,26% |
| 2023-11-24 | 5,956723 | -0,29% |
| 2023-11-23 | 5,977762 | +0,35% |
| 2023-11-22 | 6,015263 | +0,63% |
| 2023-11-21 | 6,052071 | +0,61% |
| 2023-11-20 | 6,003691 | -0,80% |
| 2023-11-17 | 6,000864 | -0,05% |
| 2023-11-16 | 5,980646 | -0,34% |
| 2023-11-15 | 5,951424 | -0,49% |
| 2023-11-14 | 5,913332 | -0,64% |
| 2023-11-13 | 5,909697 | -0,06% |
| 2023-11-10 | 5,918490 | +0,15% |
| 2023-11-09 | 5,908126 | -0,18% |
| 2023-11-08 | 5,908404 | +0,00% |
| 2023-11-07 | 5,901249 | -0,12% |
| 2023-11-06 | 5,902678 | +0,02% |
| 2023-11-03 | 5,923615 | +0,35% |
| 2023-11-02 | 5,870131 | -0,90% |
| 2023-10-31 | 5,823388 | -0,80% |
| 2023-10-30 | 5,794927 | -0,49% |
| 2023-10-27 | 5,795325 | +0,01% |
| 2023-10-26 | 5,758224 | -0,64% |
| 2023-10-25 | 5,768859 | +0,18% |
| 2023-10-24 | 5,777300 | +0,15% |
| 2023-10-20 | 5,768898 | -0,15% |
| 2023-10-19 | 5,768937 | +0,00% |
| 2023-10-18 | 5,804803 | +0,62% |
| 2023-10-17 | 5,828603 | +0,41% |
| 2023-10-16 | 5,826120 | -0,04% |
| 2023-10-13 | 5,833903 | +0,13% |
| 2023-10-12 | 5,870569 | +0,63% |
| 2023-10-11 | 5,848514 | -0,38% |
| 2023-10-10 | 5,799165 | -0,84% |
| 2023-10-09 | 5,728560 | -1,22% |
| 2023-10-06 | 5,737818 | +0,16% |
| 2023-10-05 | 5,738677 | +0,01% |
| 2023-10-04 | 5,757241 | +0,32% |
| 2023-10-03 | 5,777317 | +0,35% |
| 2023-10-02 | 5,801213 | +0,41% |
| 2023-09-29 | 5,801914 | +0,01% |
| 2023-09-28 | 5,757434 | -0,77% |
| 2023-09-27 | 5,827987 | +1,23% |
| 2023-09-26 | 5,866023 | +0,65% |
| 2023-09-25 | 5,887164 | +0,36% |
| 2023-09-22 | 5,893976 | +0,12% |
| 2023-09-21 | 5,883274 | -0,18% |
| 2023-09-20 | 5,904601 | +0,36% |
| 2023-09-19 | 5,920846 | +0,28% |
| 2023-09-18 | 5,907573 | -0,22% |
| 2023-09-15 | 5,901189 | -0,11% |
| 2023-09-14 | 5,925594 | +0,41% |
| 2023-09-13 | 5,882728 | -0,72% |
| 2023-09-12 | 5,892618 | +0,17% |
| 2023-09-11 | 5,880214 | -0,21% |
| 2023-09-08 | 5,892640 | +0,21% |
| 2023-09-07 | 5,848380 | -0,75% |
| 2023-09-06 | 5,818162 | -0,52% |
| 2023-09-05 | 5,819573 | +0,02% |
| 2023-09-04 | 5,842939 | +0,40% |
| 2023-09-01 | 5,850596 | +0,13% |
| 2023-08-31 | 5,851618 | +0,02% |
| 2023-08-30 | 5,825096 | -0,45% |
| 2023-08-29 | 5,798880 | -0,45% |
| 2023-08-28 | 5,780007 | -0,33% |
| 2023-08-25 | 5,767985 | -0,21% |
| 2023-08-24 | 5,757716 | -0,18% |
| 2023-08-23 | 5,729779 | -0,49% |
| 2023-08-22 | 5,685940 | -0,77% |
| 2023-08-21 | 5,691900 | +0,10% |
| 2023-08-18 | 5,698400 | +0,11% |
| 2023-08-17 | 5,683410 | -0,26% |
| 2023-08-16 | 5,715587 | +0,57% |
| 2023-08-15 | 5,712480 | -0,05% |
| 2023-08-14 | 5,736617 | +0,42% |
| 2023-08-11 | 5,719183 | -0,30% |
| 2023-08-10 | 5,717484 | -0,03% |
| 2023-08-09 | 5,701805 | -0,27% |
| 2023-08-08 | 5,715702 | +0,24% |
| 2023-08-07 | 5,693008 | -0,40% |
| 2023-08-04 | 5,670147 | -0,40% |
| 2023-08-03 | 5,692413 | +0,39% |
| 2023-08-02 | 5,714938 | +0,40% |
| 2023-08-01 | 5,709393 | -0,10% |
| 2023-07-31 | 5,736633 | +0,48% |
| 2023-07-28 | 5,737862 | +0,02% |
| 2023-07-27 | 5,739040 | +0,02% |
| 2023-07-26 | 5,734636 | -0,08% |
| 2023-07-25 | 5,745219 | +0,18% |
| 2023-07-24 | 5,745179 | 0,00% |
| 2023-07-21 | 5,742833 | -0,04% |
| 2023-07-20 | 5,752765 | +0,17% |
| 2023-07-19 | 5,798389 | +0,79% |
| 2023-07-18 | 5,805896 | +0,13% |
| 2023-07-17 | 5,774273 | -0,54% |
| 2023-07-14 | 5,760778 | -0,23% |
| 2023-07-13 | 5,761727 | +0,02% |
| 2023-07-12 | 5,709671 | -0,90% |
| 2023-07-11 | 5,716720 | +0,12% |
| 2023-07-10 | 5,691966 | -0,43% |
| 2023-07-07 | 5,658431 | -0,59% |
| 2023-07-06 | 5,757679 | +1,75% |
| 2023-07-05 | 5,769095 | +0,20% |
| 2023-07-04 | 5,766868 | -0,04% |
| 2023-07-03 | 5,753142 | -0,24% |
| 2023-06-30 | 5,754237 | +0,02% |
| 2023-06-29 | 5,737145 | -0,30% |
| 2023-06-28 | 5,730960 | -0,11% |
| 2023-06-27 | 5,728360 | -0,05% |
| 2023-06-26 | 5,724043 | -0,08% |
| 2023-06-23 | 5,685583 | -0,67% |
| 2023-06-22 | 5,671887 | -0,24% |
| 2023-06-21 | 5,672405 | +0,01% |
| 2023-06-20 | 5,659514 | -0,23% |
| 2023-06-19 | 5,641621 | -0,32% |
| 2023-06-16 | 5,656023 | +0,26% |
| 2023-06-15 | 5,657695 | +0,03% |
| 2023-06-14 | 5,682787 | +0,44% |
| 2023-06-13 | 5,693217 | +0,18% |
| 2023-06-12 | 5,678349 | -0,26% |
| 2023-06-09 | 5,661356 | -0,30% |
| 2023-06-08 | 5,628660 | -0,58% |
| 2023-06-07 | 5,609791 | -0,34% |
| 2023-06-06 | 5,626733 | +0,30% |
| 2023-06-05 | 5,588693 | -0,68% |
| 2023-06-02 | 5,576022 | -0,23% |
| 2023-06-01 | 5,532678 | -0,78% |
| 2023-05-31 | 5,488122 | -0,81% |
| 2023-05-30 | 5,472180 | -0,29% |
| 2023-05-26 | 5,447841 | -0,44% |
| 2023-05-25 | 5,446760 | -0,02% |
| 2023-05-24 | 5,467933 | +0,39% |
| 2023-05-23 | 5,466206 | -0,03% |
| 2023-05-22 | 5,488487 | +0,41% |
| 2023-05-19 | 5,478203 | -0,19% |
| 2023-05-18 | 5,497405 | +0,35% |
| 2023-05-17 | 5,491855 | -0,10% |
| 2023-05-16 | 5,496967 | +0,09% |
| 2023-05-15 | 5,476410 | -0,37% |
| 2023-05-12 | 5,471934 | -0,08% |
| 2023-05-11 | 5,465428 | -0,12% |
| 2023-05-10 | 5,448447 | -0,31% |
| 2023-05-09 | 5,441009 | -0,14% |
| 2023-05-08 | 5,445044 | +0,07% |
| 2023-05-05 | 5,448778 | +0,07% |
| 2023-05-04 | 5,455664 | +0,13% |
| 2023-05-03 | 5,446334 | -0,17% |
| 2023-05-02 | 5,450507 | +0,08% |
| 2023-04-28 | 5,427608 | -0,42% |
| 2023-04-27 | 5,365890 | -1,14% |
| 2023-04-26 | 5,403444 | +0,70% |
| 2023-04-25 | 5,355750 | -0,88% |
| 2023-04-24 | 5,370720 | +0,28% |
| 2023-04-21 | 5,321847 | -0,91% |
| 2023-04-20 | 5,292045 | -0,56% |
| 2023-04-19 | 5,267652 | -0,46% |
| 2023-04-18 | 5,202132 | -1,24% |
| 2023-04-17 | 5,197864 | -0,08% |
| 2023-04-14 | 5,227740 | +0,57% |
| 2023-04-13 | 5,212001 | -0,30% |
| 2023-04-12 | 5,202835 | -0,18% |
| 2023-04-11 | 5,270718 | +1,30% |
| 2023-04-06 | 5,281089 | +0,20% |
| 2023-04-05 | 5,278896 | -0,04% |
| 2023-04-04 | 5,235893 | -0,81% |
| 2023-04-03 | 5,228892 | -0,13% |
| 2023-03-31 | 5,244148 | +0,29% |
| 2023-03-30 | 5,261189 | +0,32% |
| 2023-03-29 | 5,289073 | +0,53% |
| 2023-03-28 | 5,304575 | +0,29% |
| 2023-03-27 | 5,294362 | -0,19% |
| 2023-03-24 | 5,289441 | -0,09% |
| 2023-03-23 | 5,252844 | -0,69% |
| 2023-03-22 | 5,214152 | -0,74% |
| 2023-03-21 | 5,194963 | -0,37% |
| 2023-03-20 | 5,181845 | -0,25% |
| 2023-03-17 | 5,184612 | +0,05% |
| 2023-03-16 | 5,181896 | -0,05% |
| 2023-03-14 | 5,185690 | +0,07% |
| 2023-03-13 | 5,230138 | +0,86% |
| 2023-03-10 | 5,174610 | -1,06% |
| 2023-03-09 | 5,158582 | -0,31% |
| 2023-03-08 | 5,173253 | +0,28% |
| 2023-03-07 | 5,205707 | +0,63% |
| 2023-03-06 | 5,198056 | -0,15% |
| 2023-03-03 | 5,167830 | -0,58% |
| 2023-03-02 | 5,159477 | -0,16% |
| 2023-03-01 | 5,179717 | +0,39% |
| 2023-02-28 | 5,196261 | +0,32% |
| 2023-02-27 | 5,203008 | +0,13% |
| 2023-02-24 | 5,188998 | -0,27% |
| 2023-02-23 | 5,145367 | -0,84% |
| 2023-02-22 | 5,198387 | +1,03% |
| 2023-02-21 | 5,110769 | -1,69% |
| 2023-02-20 | 5,140547 | +0,58% |
| 2023-02-17 | 5,138519 | -0,04% |
| 2023-02-16 | 5,192553 | +1,05% |
| 2023-02-15 | 5,261470 | +1,33% |
| 2023-02-14 | 5,283539 | +0,42% |
| 2023-02-13 | 5,267078 | -0,31% |
| 2023-02-10 | 5,299382 | +0,61% |
| 2023-02-09 | 5,373363 | +1,40% |
| 2023-02-08 | 5,302314 | -1,32% |
| 2023-02-07 | 5,296909 | -0,10% |
| 2023-02-06 | 5,298305 | +0,03% |
| 2023-02-03 | 5,363216 | +1,23% |
| 2023-02-02 | 5,341496 | -0,40% |
| 2023-02-01 | 5,305582 | -0,67% |
| 2023-01-31 | 5,293986 | -0,22% |
| 2023-01-30 | 5,278495 | -0,29% |
| 2023-01-27 | 5,329574 | +0,97% |
| 2023-01-26 | 5,363216 | +0,63% |
| 2023-01-25 | 5,409263 | +0,86% |
| 2023-01-24 | 5,401046 | -0,15% |
| 2023-01-23 | 5,372967 | -0,52% |
| 2023-01-20 | 5,382789 | +0,18% |
| 2023-01-19 | 5,408810 | +0,48% |
| 2023-01-18 | 5,437881 | +0,54% |
| 2023-01-17 | 5,320645 | -2,16% |
| 2023-01-16 | 5,388281 | +1,27% |
| 2023-01-13 | 5,443606 | +1,03% |
| 2023-01-12 | 5,391450 | -0,96% |
| 2023-01-11 | 5,319346 | -1,34% |
| 2023-01-10 | 5,282354 | -0,70% |
| 2023-01-09 | 5,272191 | -0,19% |
| 2023-01-06 | 5,251984 | -0,38% |
| 2023-01-05 | 5,216506 | -0,68% |
| 2023-01-04 | 5,136760 | -1,53% |
| 2023-01-03 | 5,032638 | -2,03% |
| 2023-01-02 | 5,009429 | -0,46% |
| 2022-12-30 | 5,022785 | +0,27% |
| 2022-12-29 | 5,002882 | -0,40% |
| 2022-12-28 | 5,090235 | +1,75% |
| 2022-12-27 | 5,080738 | -0,19% |
| 2022-12-23 | 5,089411 | +0,17% |
| 2022-12-22 | 5,087536 | -0,04% |
| 2022-12-21 | 5,077825 | -0,19% |
| 2022-12-20 | 5,100326 | +0,44% |
| 2022-12-19 | 5,135874 | +0,70% |
| 2022-12-16 | 5,126600 | -0,18% |
| 2022-12-15 | 5,138532 | +0,23% |
| 2022-12-14 | 5,114419 | -0,47% |
| 2022-12-13 | 5,127662 | +0,26% |
| 2022-12-12 | 4,965148 | -3,17% |
| 2022-12-09 | 4,991728 | +0,54% |
| 2022-12-08 | 5,062974 | +1,43% |
| 2022-12-07 | 5,124155 | +1,21% |
| 2022-12-06 | 5,100921 | -0,45% |
| 2022-12-05 | 5,180062 | +1,55% |
| 2022-12-02 | 5,208170 | +0,54% |
| 2022-12-01 | 5,149917 | -1,12% |
| 2022-11-30 | 5,195040 | +0,88% |
| 2022-11-29 | 5,213339 | +0,35% |
| 2022-11-28 | 5,213651 | +0,01% |
| 2022-11-25 | 5,219919 | +0,12% |
| 2022-11-24 | 5,193911 | -0,50% |
| 2022-11-23 | 5,266768 | +1,40% |
| 2022-11-22 | 5,250389 | -0,31% |
| 2022-11-21 | 5,304719 | +1,03% |
| 2022-11-18 | 5,124179 | -3,40% |
| 2022-11-17 | 5,066761 | -1,12% |
| 2022-11-16 | 5,069071 | +0,05% |
| 2022-11-15 | 5,081605 | +0,25% |
| 2022-11-14 | 5,060403 | -0,42% |
| 2022-11-11 | 5,098212 | +0,75% |
| 2022-11-10 | 4,945534 | -2,99% |
| 2022-11-09 | 4,845664 | -2,02% |
| 2022-11-08 | 4,809601 | -0,74% |
| 2022-11-07 | 4,797182 | -0,26% |
| 2022-11-04 | 4,726006 | -1,48% |
| 2022-11-03 | 4,714714 | -0,24% |
| 2022-11-02 | 4,732877 | +0,39% |
| 2022-10-28 | 4,781127 | +1,02% |
| 2022-10-27 | 4,755648 | -0,53% |
| 2022-10-26 | 4,784610 | +0,61% |
| 2022-10-25 | 4,766539 | -0,38% |
| 2022-10-24 | 4,705088 | -1,29% |
| 2022-10-21 | 4,689643 | -0,33% |
| 2022-10-20 | 4,677421 | -0,26% |
| 2022-10-19 | 4,677330 | 0,00% |
| 2022-10-18 | 4,662733 | -0,31% |
| 2022-10-17 | 4,688169 | +0,55% |
| 2022-10-14 | 4,658107 | -0,64% |
| 2022-10-13 | 4,762365 | +2,24% |
| 2022-10-12 | 4,796038 | +0,71% |
| 2022-10-11 | 4,815044 | +0,40% |
| 2022-10-10 | 4,853032 | +0,79% |
| 2022-10-07 | 4,860720 | +0,16% |
| 2022-10-06 | 4,867460 | +0,14% |
| 2022-10-05 | 4,879827 | +0,25% |
| 2022-10-04 | 4,889458 | +0,20% |
| 2022-10-03 | 4,868008 | -0,44% |
| 2022-09-30 | 4,875549 | +0,15% |
| 2022-09-29 | 4,878471 | +0,06% |
| 2022-09-28 | 4,874855 | -0,07% |
| 2022-09-27 | 4,872316 | -0,05% |
| 2022-09-26 | 4,861644 | -0,22% |
| 2022-09-23 | 4,910734 | +1,01% |
| 2022-09-22 | 4,894454 | -0,33% |
| 2022-09-21 | 4,888952 | -0,11% |
| 2022-09-20 | 4,888948 | 0,00% |
| 2022-09-19 | 4,881306 | -0,16% |
| 2022-09-16 | 4,886689 | +0,11% |
| 2022-09-15 | 4,887254 | +0,01% |
| 2022-09-14 | 4,895783 | +0,17% |
| 2022-09-13 | 4,892572 | -0,07% |
| 2022-09-12 | 4,856837 | -0,73% |
| 2022-09-09 | 4,819015 | -0,78% |
| 2022-09-08 | 4,890256 | +1,48% |
| 2022-09-07 | 4,896021 | +0,12% |
| 2022-09-06 | 4,908983 | +0,26% |
| 2022-09-05 | 4,902112 | -0,14% |
| 2022-09-02 | 4,904155 | +0,04% |
| 2022-09-01 | 4,914677 | +0,21% |
| 2022-08-31 | 4,953424 | +0,79% |
| 2022-08-30 | 4,949791 | -0,07% |
| 2022-08-29 | 4,978576 | +0,58% |
| 2022-08-26 | 5,001353 | +0,46% |
| 2022-08-25 | 5,021194 | +0,40% |
| 2022-08-24 | 4,984081 | -0,74% |
| 2022-08-23 | 4,969414 | -0,29% |
| 2022-08-22 | 5,002485 | +0,67% |
| 2022-08-19 | 4,999434 | -0,06% |
| 2022-08-18 | 5,067418 | +1,36% |
| 2022-08-17 | 5,087519 | +0,40% |
| 2022-08-16 | 5,102365 | +0,29% |
| 2022-08-15 | 5,119770 | +0,34% |
| 2022-08-12 | 5,113399 | -0,12% |
| 2022-08-11 | 5,066834 | -0,91% |
| 2022-08-10 | 5,084606 | +0,35% |
| 2022-08-09 | 5,068773 | -0,31% |
| 2022-08-08 | 5,088484 | +0,39% |
| 2022-08-05 | 5,080050 | -0,17% |
| 2022-08-04 | 5,059463 | -0,41% |
| 2022-08-03 | 5,064068 | +0,09% |
| 2022-08-02 | 5,079531 | +0,31% |
| 2022-08-01 | 5,102894 | +0,46% |
| 2022-07-29 | 5,044361 | -1,15% |
| 2022-07-28 | 5,028010 | -0,32% |
| 2022-07-27 | 5,044081 | +0,32% |
| 2022-07-26 | 5,016966 | -0,54% |
| 2022-07-25 | 5,036600 | +0,39% |
| 2022-07-22 | 5,007581 | -0,58% |
| 2022-07-21 | 4,960769 | -0,93% |
| 2022-07-20 | 4,980478 | +0,40% |
| 2022-07-19 | 4,945958 | -0,69% |
| 2022-07-18 | 4,955060 | +0,18% |
| 2022-07-15 | 4,946335 | -0,18% |
| 2022-07-14 | 4,955978 | +0,19% |
| 2022-07-13 | 4,966466 | +0,21% |
| 2022-07-12 | 5,026412 | +1,21% |
| 2022-07-11 | 5,048685 | +0,44% |
| 2022-07-08 | 5,033416 | -0,30% |
| 2022-07-07 | 5,008709 | -0,49% |
| 2022-07-06 | 5,058971 | +1,00% |
| 2022-07-05 | 5,093899 | +0,69% |
| 2022-07-04 | 5,131221 | +0,73% |
| 2022-07-01 | 5,135435 | +0,08% |
| 2022-06-30 | 5,140607 | +0,10% |
| 2022-06-29 | 5,096426 | -0,86% |
| 2022-06-28 | 5,080107 | -0,32% |
| 2022-06-27 | 5,101304 | +0,42% |
| 2022-06-24 | 5,169211 | +1,33% |
| 2022-06-23 | 5,151673 | -0,34% |
| 2022-06-22 | 5,092346 | -1,15% |
| 2022-06-21 | 5,048584 | -0,86% |
| 2022-06-20 | 5,063805 | +0,30% |
| 2022-06-17 | 5,062319 | -0,03% |
| 2022-06-16 | 5,046842 | -0,31% |
| 2022-06-15 | 5,068396 | +0,43% |
| 2022-06-14 | 5,110648 | +0,83% |
| 2022-06-13 | 5,121029 | +0,20% |
| 2022-06-10 | 5,242871 | +2,38% |
| 2022-06-09 | 5,267653 | +0,47% |
| 2022-06-08 | 5,300160 | +0,62% |
| 2022-06-07 | 5,312018 | +0,22% |
| 2022-06-03 | 5,319810 | +0,15% |
| 2022-06-02 | 5,319241 | -0,01% |
| 2022-06-01 | 5,309588 | -0,18% |
| 2022-05-31 | 5,315976 | +0,12% |
| 2022-05-30 | 5,310645 | -0,10% |
| 2022-05-27 | 5,327074 | +0,31% |
| 2022-05-26 | 5,329911 | +0,05% |
| 2022-05-25 | 5,357040 | +0,51% |
| 2022-05-24 | 5,337756 | -0,36% |
| 2022-05-23 | 5,342890 | +0,10% |
| 2022-05-20 | 5,308042 | -0,65% |
| 2022-05-19 | 5,268889 | -0,74% |
| 2022-05-18 | 5,254689 | -0,27% |
| 2022-05-17 | 5,256477 | +0,03% |
| 2022-05-16 | 5,255128 | -0,03% |
| 2022-05-13 | 5,255765 | +0,01% |
| 2022-05-12 | 5,254710 | -0,02% |
| 2022-05-11 | 5,230953 | -0,45% |
| 2022-05-10 | 5,218925 | -0,23% |
| 2022-05-09 | 5,255224 | +0,70% |
| 2022-05-06 | 5,262288 | +0,13% |
| 2022-05-05 | 5,278428 | +0,31% |
| 2022-05-04 | 5,268502 | -0,19% |
| 2022-05-03 | 5,280098 | +0,22% |
| 2022-05-02 | 5,323303 | +0,82% |
| 2022-04-29 | 5,327526 | +0,08% |
| 2022-04-28 | 5,355465 | +0,52% |
| 2022-04-27 | 5,341893 | -0,25% |
| 2022-04-26 | 5,342474 | +0,01% |
| 2022-04-25 | 5,341322 | -0,02% |
| 2022-04-22 | 5,328048 | -0,25% |
| 2022-04-21 | 5,331346 | +0,06% |
| 2022-04-20 | 5,345313 | +0,26% |
| 2022-04-19 | 5,352215 | +0,13% |
| 2022-04-14 | 5,368107 | +0,30% |
| 2022-04-13 | 5,355703 | -0,23% |
| 2022-04-12 | 5,333864 | -0,41% |
| 2022-04-11 | 5,308349 | -0,48% |
| 2022-04-08 | 5,320560 | +0,23% |
| 2022-04-07 | 5,374721 | +1,02% |
| 2022-04-06 | 5,382296 | +0,14% |
| 2022-04-05 | 5,436413 | +1,01% |
| 2022-04-04 | 5,451141 | +0,27% |
| 2022-04-01 | 5,432328 | -0,35% |
| 2022-03-31 | 5,464616 | +0,59% |
| 2022-03-30 | 5,393796 | -1,30% |
| 2022-03-29 | 5,388006 | -0,11% |
| 2022-03-28 | 5,347749 | -0,75% |
| 2022-03-25 | 5,375405 | +0,52% |
| 2022-03-24 | 5,355293 | -0,37% |
| 2022-03-23 | 5,376720 | +0,40% |
| 2022-03-22 | 5,416951 | +0,75% |
| 2022-03-21 | 5,463111 | +0,85% |
| 2022-03-18 | 5,504318 | +0,75% |
| 2022-03-17 | 5,499200 | -0,09% |
| 2022-03-16 | 5,465113 | -0,62% |
| 2022-03-11 | 5,491369 | +0,48% |
| 2022-03-10 | 5,533233 | +0,76% |
| 2022-03-09 | 5,550014 | +0,30% |
| 2022-03-08 | 5,537194 | -0,23% |
| 2022-03-07 | 5,542687 | +0,10% |
| 2022-03-04 | 5,603249 | +1,09% |
| 2022-03-03 | 5,645796 | +0,76% |
| 2022-03-02 | 5,629206 | -0,29% |
| 2022-03-01 | 5,633173 | +0,07% |
| 2022-02-28 | 5,642176 | +0,16% |
| 2022-02-25 | 5,658888 | +0,30% |
| 2022-02-24 | 5,675180 | +0,29% |
| 2022-02-23 | 5,696251 | +0,37% |
| 2022-02-22 | 5,692423 | -0,07% |
| 2022-02-21 | 5,700512 | +0,14% |
| 2022-02-18 | 5,704514 | +0,07% |
| 2022-02-17 | 5,703348 | -0,02% |
| 2022-02-16 | 5,680446 | -0,40% |
| 2022-02-15 | 5,681675 | +0,02% |
| 2022-02-14 | 5,697899 | +0,29% |
| 2022-02-11 | 5,722338 | +0,43% |
| 2022-02-10 | 5,745583 | +0,41% |
| 2022-02-09 | 5,768492 | +0,40% |
| 2022-02-08 | 5,746188 | -0,39% |
| 2022-02-07 | 5,716636 | -0,51% |
| 2022-02-04 | 5,704160 | -0,22% |
| 2022-02-03 | 5,688276 | -0,28% |
| 2022-02-02 | 5,689169 | +0,02% |
| 2022-02-01 | 5,691726 | +0,04% |
| 2022-01-31 | 5,697040 | +0,09% |
| 2022-01-28 | 5,698118 | +0,02% |
| 2022-01-27 | 5,717019 | +0,33% |
| 2022-01-26 | 5,747547 | +0,53% |
| 2022-01-25 | 5,724147 | -0,41% |
| 2022-01-24 | 5,724239 | +0,00% |
| 2022-01-21 | 5,741879 | +0,31% |
| 2022-01-20 | 5,715801 | -0,45% |
| 2022-01-19 | 5,698234 | -0,31% |
| 2022-01-18 | 5,710783 | +0,22% |
| 2022-01-17 | 5,739597 | +0,50% |
| 2022-01-14 | 5,755788 | +0,28% |
| 2022-01-13 | 5,762958 | +0,12% |
| 2022-01-12 | 5,754293 | -0,15% |
| 2022-01-11 | 5,741335 | -0,23% |
| 2022-01-10 | 5,727277 | -0,24% |
| 2022-01-07 | 5,731443 | +0,07% |
| 2022-01-06 | 5,729603 | -0,03% |
| 2022-01-05 | 5,742614 | +0,23% |
| 2022-01-04 | 5,725767 | -0,29% |
| 2022-01-03 | 5,781322 | +0,97% |
| 2021-12-31 | 5,772826 | -0,15% |
| 2021-12-30 | 5,774531 | +0,03% |
| 2021-12-29 | 5,817112 | +0,74% |
| 2021-12-28 | 5,815304 | -0,03% |
| 2021-12-27 | 5,811189 | -0,07% |
| 2021-12-23 | 5,794476 | -0,29% |
| 2021-12-22 | 5,795597 | +0,02% |
| 2021-12-21 | 5,795681 | +0,00% |
| 2021-12-20 | 5,795129 | -0,01% |
| 2021-12-17 | 5,804747 | +0,17% |
| 2021-12-16 | 5,794508 | -0,18% |
| 2021-12-15 | 5,772453 | -0,38% |
| 2021-12-14 | 5,805267 | +0,57% |
| 2021-12-13 | 5,845399 | +0,69% |
| 2021-12-10 | 5,863881 | +0,32% |
| 2021-12-09 | 5,825586 | -0,65% |
| 2021-12-08 | 5,808790 | -0,29% |
| 2021-12-07 | 5,817470 | +0,15% |
| 2021-12-06 | 5,830372 | +0,22% |
| 2021-12-03 | 5,788907 | -0,71% |
| 2021-12-02 | 5,768817 | -0,35% |
| 2021-12-01 | 5,789858 | +0,36% |
| 2021-11-30 | 5,818095 | +0,49% |
| 2021-11-29 | 5,803069 | -0,26% |
| 2021-11-26 | 5,828071 | +0,43% |
| 2021-11-25 | 5,815951 | -0,21% |
| 2021-11-24 | 5,787327 | -0,49% |
| 2021-11-23 | 5,752178 | -0,61% |
| 2021-11-22 | 5,820213 | +1,18% |
| 2021-11-19 | 5,856524 | +0,62% |
| 2021-11-18 | 5,859893 | +0,06% |
| 2021-11-17 | 5,884539 | +0,42% |
| 2021-11-16 | 5,911524 | +0,46% |
| 2021-11-15 | 5,921566 | +0,17% |
| 2021-11-12 | 5,922486 | +0,02% |
| 2021-11-11 | 5,926151 | +0,06% |
| 2021-11-10 | 5,904979 | -0,36% |
| 2021-11-09 | 5,907568 | +0,04% |
| 2021-11-08 | 5,905011 | -0,04% |
| 2021-11-05 | 5,904551 | -0,01% |
| 2021-11-04 | 5,916696 | +0,21% |
| 2021-11-03 | 5,909422 | -0,12% |
| 2021-11-02 | 5,901438 | -0,14% |
| 2021-10-29 | 5,896792 | -0,08% |
| 2021-10-28 | 5,924127 | +0,46% |
| 2021-10-27 | 5,931327 | +0,12% |
| 2021-10-26 | 5,918354 | -0,22% |
| 2021-10-25 | 5,916735 | -0,03% |
| 2021-10-22 | 5,918497 | +0,03% |
| 2021-10-21 | 5,918989 | +0,01% |
| 2021-10-20 | 5,917960 | -0,02% |
| 2021-10-19 | 5,904612 | -0,23% |
| 2021-10-18 | 5,912208 | +0,13% |
| 2021-10-15 | 5,945662 | +0,57% |
| 2021-10-14 | 5,955111 | +0,16% |
| 2021-10-13 | 5,960778 | +0,10% |
| 2021-10-12 | 5,975109 | +0,24% |
| 2021-10-11 | 5,985981 | +0,18% |
| 2021-10-08 | 5,987779 | +0,03% |
| 2021-10-07 | 5,988060 | +0,00% |
| 2021-10-06 | 5,981093 | -0,12% |
| 2021-10-05 | 5,987008 | +0,10% |
| 2021-10-04 | 5,988461 | +0,02% |
| 2021-10-01 | 6,018140 | +0,50% |
| 2021-09-30 | 6,049787 | +0,53% |
| 2021-09-29 | 6,046932 | -0,05% |
| 2021-09-28 | 6,039417 | -0,12% |
| 2021-09-27 | 6,068929 | +0,49% |
| 2021-09-24 | 6,071161 | +0,04% |
| 2021-09-23 | 6,083312 | +0,20% |
| 2021-09-22 | 6,083149 | 0,00% |
| 2021-09-21 | 6,068119 | -0,25% |
| 2021-09-20 | 6,069125 | +0,02% |
| 2021-09-17 | 6,074766 | +0,09% |
| 2021-09-16 | 6,090925 | +0,27% |
| 2021-09-15 | 6,092030 | +0,02% |
| 2021-09-14 | 6,099193 | +0,12% |
| 2021-09-13 | 6,102292 | +0,05% |
| 2021-09-10 | 6,101299 | -0,02% |
| 2021-09-09 | 6,095777 | -0,09% |
| 2021-09-08 | 6,093703 | -0,03% |
| 2021-09-07 | 6,103109 | +0,15% |
| 2021-09-06 | 6,108514 | +0,09% |
| 2021-09-03 | 6,111024 | +0,04% |
| 2021-09-02 | 6,110737 | 0,00% |
| 2021-09-01 | 6,112046 | +0,02% |
| 2021-08-31 | 6,135630 | +0,39% |
| 2021-08-30 | 6,132395 | -0,05% |
| 2021-08-27 | 6,131019 | -0,02% |
| 2021-08-26 | 6,140410 | +0,15% |
| 2021-08-25 | 6,162731 | +0,36% |
| 2021-08-24 | 6,168418 | +0,09% |
| 2021-08-23 | 6,177648 | +0,15% |
| 2021-08-19 | 6,182312 | +0,08% |
| 2021-08-18 | 6,181817 | -0,01% |
| 2021-08-17 | 6,183776 | +0,03% |
| 2021-08-16 | 6,174592 | -0,15% |
| 2021-08-13 | 6,170489 | -0,07% |
| 2021-08-12 | 6,164785 | -0,09% |
| 2021-08-11 | 6,168748 | +0,06% |
| 2021-08-10 | 6,183265 | +0,24% |
| 2021-08-09 | 6,184766 | +0,02% |
| 2021-08-06 | 6,191347 | +0,11% |
| 2021-08-05 | 6,197666 | +0,10% |
| 2021-08-04 | 6,200387 | +0,04% |
| 2021-08-03 | 6,193009 | -0,12% |
| 2021-08-02 | 6,192936 | 0,00% |
| 2021-07-30 | 6,187196 | -0,09% |
| 2021-07-29 | 6,185363 | -0,03% |
| 2021-07-28 | 6,193125 | +0,13% |
| 2021-07-27 | 6,207133 | +0,23% |
| 2021-07-26 | 6,211641 | +0,07% |
| 2021-07-23 | 6,205715 | -0,10% |
| 2021-07-22 | 6,200785 | -0,08% |
| 2021-07-21 | 6,204932 | +0,07% |
| 2021-07-20 | 6,206354 | +0,02% |
| 2021-07-19 | 6,195167 | -0,18% |
| 2021-07-16 | 6,186358 | -0,14% |
| 2021-07-15 | 6,186051 | 0,00% |
| 2021-07-14 | 6,181638 | -0,07% |
| 2021-07-13 | 6,182364 | +0,01% |
| 2021-07-12 | 6,175738 | -0,11% |
| 2021-07-09 | 6,176205 | +0,01% |
| 2021-07-08 | 6,177793 | +0,03% |
| 2021-07-07 | 6,167241 | -0,17% |
| 2021-07-06 | 6,164939 | -0,04% |
| 2021-07-05 | 6,166204 | +0,02% |
| 2021-07-02 | 6,166345 | +0,00% |
| 2021-07-01 | 6,158763 | -0,12% |
| 2021-06-30 | 6,178352 | +0,32% |
| 2021-06-29 | 6,164520 | -0,22% |
| 2021-06-28 | 6,163885 | -0,01% |
| 2021-06-25 | 6,167217 | +0,05% |
| 2021-06-24 | 6,167259 | +0,00% |
| 2021-06-23 | 6,167837 | +0,01% |
| 2021-06-22 | 6,152555 | -0,25% |
| 2021-06-21 | 6,154317 | +0,03% |
| 2021-06-18 | 6,165077 | +0,17% |
| 2021-06-17 | 6,162990 | -0,03% |
| 2021-06-16 | 6,169202 | +0,10% |
| 2021-06-15 | 6,173358 | +0,07% |
| 2021-06-14 | 6,189483 | +0,26% |
| 2021-06-11 | 6,197856 | +0,14% |
| 2021-06-10 | 6,181569 | -0,26% |
| 2021-06-09 | 6,181779 | +0,00% |
| 2021-06-08 | 6,174706 | -0,11% |
| 2021-06-07 | 6,171055 | -0,06% |
| 2021-06-04 | 6,170874 | 0,00% |
| 2021-06-03 | 6,170693 | 0,00% |
| 2021-06-02 | 6,158824 | -0,19% |
| 2021-06-01 | 6,163168 | +0,07% |
| 2021-05-31 | 6,166341 | +0,05% |
| 2021-05-28 | 6,164061 | -0,04% |
| 2021-05-27 | 6,167394 | +0,05% |
| 2021-05-26 | 6,176048 | +0,14% |
| 2021-05-25 | 6,153654 | -0,36% |
| 2021-05-21 | 6,137074 | -0,27% |
| 2021-05-20 | 6,132139 | -0,08% |
| 2021-05-19 | 6,114366 | -0,29% |
| 2021-05-18 | 6,117392 | +0,05% |
| 2021-05-17 | 6,139379 | +0,36% |
| 2021-05-14 | 6,160337 | +0,34% |
| 2021-05-13 | 6,162013 | +0,03% |
| 2021-05-12 | 6,191542 | +0,48% |
| 2021-05-11 | 6,200223 | +0,14% |
| 2021-05-10 | 6,213783 | +0,22% |
| 2021-05-07 | 6,213497 | 0,00% |
| 2021-05-06 | 6,212751 | -0,01% |
| 2021-05-05 | 6,213130 | +0,01% |
| 2021-05-04 | 6,212613 | -0,01% |
| 2021-05-03 | 6,212155 | -0,01% |
| 2021-04-30 | 6,213887 | +0,03% |
| 2021-04-29 | 6,214068 | +0,00% |
| 2021-04-28 | 6,212630 | -0,02% |
| 2021-04-27 | 6,216608 | +0,06% |
| 2021-04-26 | 6,212939 | -0,06% |
| 2021-04-23 | 6,213284 | +0,01% |
| 2021-04-22 | 6,213324 | +0,00% |
| 2021-04-21 | 6,210619 | -0,04% |
| 2021-04-20 | 6,210242 | -0,01% |
| 2021-04-19 | 6,225553 | +0,25% |
| 2021-04-16 | 6,215739 | -0,16% |
| 2021-04-15 | 6,213250 | -0,04% |
| 2021-04-14 | 6,200422 | -0,21% |
| 2021-04-13 | 6,188456 | -0,19% |
| 2021-04-12 | 6,190141 | +0,03% |
| 2021-04-09 | 6,185260 | -0,08% |
| 2021-04-08 | 6,183461 | -0,03% |
| 2021-04-07 | 6,186467 | +0,05% |
| 2021-04-06 | 6,180449 | -0,10% |
| 2021-04-01 | 6,179412 | -0,02% |
| 2021-03-31 | 6,179229 | 0,00% |
| 2021-03-30 | 6,179291 | +0,00% |
| 2021-03-29 | 6,193262 | +0,23% |
| 2021-03-26 | 6,189541 | -0,06% |
| 2021-03-25 | 6,193637 | +0,07% |
| 2021-03-24 | 6,192428 | -0,02% |
| 2021-03-23 | 6,188232 | -0,07% |
| 2021-03-22 | 6,179609 | -0,14% |
| 2021-03-19 | 6,169699 | -0,16% |
| 2021-03-18 | 6,166061 | -0,06% |
| 2021-03-17 | 6,171031 | +0,08% |
| 2021-03-16 | 6,171766 | +0,01% |
| 2021-03-12 | 6,173259 | +0,02% |
| 2021-03-11 | 6,182690 | +0,15% |
| 2021-03-10 | 6,164945 | -0,29% |
| 2021-03-09 | 6,161742 | -0,05% |
| 2021-03-08 | 6,155429 | -0,10% |
| 2021-03-05 | 6,181931 | +0,43% |
| 2021-03-04 | 6,194654 | +0,21% |
| 2021-03-03 | 6,201022 | +0,10% |
| 2021-03-02 | 6,200664 | -0,01% |
| 2021-03-01 | 6,196521 | -0,07% |
| 2021-02-26 | 6,183140 | -0,22% |
| 2021-02-25 | 6,176220 | -0,11% |
| 2021-02-24 | 6,214616 | +0,62% |
| 2021-02-23 | 6,219373 | +0,08% |
| 2021-02-22 | 6,233594 | +0,23% |
| 2021-02-19 | 6,241639 | +0,13% |
| 2021-02-18 | 6,245443 | +0,06% |
| 2021-02-17 | 6,250890 | +0,09% |
| 2021-02-16 | 6,254361 | +0,06% |
| 2021-02-15 | 6,254926 | +0,01% |
| 2021-02-12 | 6,281964 | +0,43% |
| 2021-02-11 | 6,285930 | +0,06% |
| 2021-02-10 | 6,277339 | -0,14% |
| 2021-02-09 | 6,273879 | -0,06% |
| 2021-02-08 | 6,266721 | -0,11% |
| 2021-02-05 | 6,267891 | +0,02% |
| 2021-02-04 | 6,276690 | +0,14% |
| 2021-02-03 | 6,273779 | -0,05% |
| 2021-02-02 | 6,274141 | +0,01% |
| 2021-02-01 | 6,279559 | +0,09% |
| 2021-01-29 | 6,279260 | 0,00% |
| 2021-01-28 | 6,283235 | +0,06% |
| 2021-01-27 | 6,283582 | +0,01% |
| 2021-01-26 | 6,283523 | 0,00% |
| 2021-01-25 | 6,279093 | -0,07% |
| 2021-01-22 | 6,274525 | -0,07% |
| 2021-01-21 | 6,265272 | -0,15% |
| 2021-01-20 | 6,260420 | -0,08% |
| 2021-01-19 | 6,260848 | +0,01% |
| 2021-01-18 | 6,262164 | +0,02% |
| 2021-01-15 | 6,259055 | -0,05% |
| 2021-01-14 | 6,266929 | +0,13% |
| 2021-01-13 | 6,262753 | -0,07% |
| 2021-01-12 | 6,254283 | -0,14% |
| 2021-01-11 | 6,266739 | +0,20% |
| 2021-01-08 | 6,280392 | +0,22% |
| 2021-01-07 | 6,289029 | +0,14% |
| 2021-01-06 | 6,297111 | +0,13% |
| 2021-01-05 | 6,304462 | +0,12% |
| 2021-01-04 | 6,301796 | -0,04% |
| 2020-12-31 | 6,290296 | -0,18% |
| 2020-12-30 | 6,289942 | -0,01% |
| 2020-12-29 | 6,284672 | -0,08% |
| 2020-12-28 | 6,284948 | +0,00% |
| 2020-12-23 | 6,283597 | -0,02% |
| 2020-12-22 | 6,281887 | -0,03% |
| 2020-12-21 | 6,282499 | +0,01% |
| 2020-12-18 | 6,279807 | -0,04% |
| 2020-12-17 | 6,275418 | -0,07% |
| 2020-12-16 | 6,276028 | +0,01% |
| 2020-12-15 | 6,276587 | +0,01% |
| 2020-12-14 | 6,259153 | -0,28% |
| 2020-12-11 | 6,259025 | 0,00% |
| 2020-12-10 | 6,255384 | -0,06% |
| 2020-12-09 | 6,253782 | -0,03% |
| 2020-12-08 | 6,249745 | -0,06% |
| 2020-12-07 | 6,247562 | -0,03% |
| 2020-12-04 | 6,249078 | +0,02% |
| 2020-12-03 | 6,250117 | +0,02% |
| 2020-12-02 | 6,258804 | +0,14% |
| 2020-12-01 | 6,263621 | +0,08% |
| 2020-11-30 | 6,264330 | +0,01% |
| 2020-11-27 | 6,262412 | -0,03% |
| 2020-11-26 | 6,260709 | -0,03% |
| 2020-11-25 | 6,262168 | +0,02% |
| 2020-11-24 | 6,263294 | +0,02% |
| 2020-11-23 | 6,263429 | +0,00% |
| 2020-11-20 | 6,262625 | -0,01% |
| 2020-11-19 | 6,260742 | -0,03% |
| 2020-11-18 | 6,260779 | +0,00% |
| 2020-11-17 | 6,261192 | +0,01% |
| 2020-11-16 | 6,261628 | +0,01% |
| 2020-11-13 | 6,261086 | -0,01% |
| 2020-11-12 | 6,251899 | -0,15% |
| 2020-11-11 | 6,244908 | -0,11% |
| 2020-11-10 | 6,249094 | +0,07% |
| 2020-11-09 | 6,255144 | +0,10% |
| 2020-11-06 | 6,256293 | +0,02% |
| 2020-11-05 | 6,258640 | +0,04% |
| 2020-11-04 | 6,236674 | -0,35% |
| 2020-11-03 | 6,230291 | -0,10% |
| 2020-11-02 | 6,217799 | -0,20% |
| 2020-10-30 | 6,223925 | +0,10% |
| 2020-10-29 | 6,211663 | -0,20% |
| 2020-10-28 | 6,215235 | +0,06% |
| 2020-10-27 | 6,202749 | -0,20% |
| 2020-10-26 | 6,200010 | -0,04% |
| 2020-10-22 | 6,199650 | -0,01% |
| 2020-10-21 | 6,202886 | +0,05% |
| 2020-10-20 | 6,210828 | +0,13% |
| 2020-10-19 | 6,216075 | +0,08% |
| 2020-10-16 | 6,215823 | 0,00% |
| 2020-10-15 | 6,212422 | -0,05% |
| 2020-10-14 | 6,211302 | -0,02% |
| 2020-10-13 | 6,217296 | +0,10% |
| 2020-10-12 | 6,214507 | -0,04% |
| 2020-10-09 | 6,213200 | -0,02% |
| 2020-10-08 | 6,199303 | -0,22% |
| 2020-10-07 | 6,184078 | -0,25% |
| 2020-10-06 | 6,187022 | +0,05% |
| 2020-10-05 | 6,193159 | +0,10% |
| 2020-10-02 | 6,191435 | -0,03% |
| 2020-10-01 | 6,180384 | -0,18% |
| 2020-09-30 | 6,176758 | -0,06% |
| 2020-09-29 | 6,169094 | -0,12% |
| 2020-09-28 | 6,177250 | +0,13% |
| 2020-09-25 | 6,176563 | -0,01% |
| 2020-09-24 | 6,161908 | -0,24% |
| 2020-09-23 | 6,168470 | +0,11% |
| 2020-09-22 | 6,176838 | +0,14% |
| 2020-09-21 | 6,183094 | +0,10% |
| 2020-09-18 | 6,188327 | +0,08% |
| 2020-09-17 | 6,187068 | -0,02% |
| 2020-09-16 | 6,184233 | -0,05% |
| 2020-09-15 | 6,177620 | -0,11% |
| 2020-09-14 | 6,183262 | +0,09% |
| 2020-09-11 | 6,175849 | -0,12% |
| 2020-09-10 | 6,164654 | -0,18% |
| 2020-09-09 | 6,167317 | +0,04% |
| 2020-09-08 | 6,182365 | +0,24% |
| 2020-09-07 | 6,182697 | +0,01% |
| 2020-09-04 | 6,181492 | -0,02% |
| 2020-09-03 | 6,176833 | -0,08% |
| 2020-09-02 | 6,180819 | +0,06% |
| 2020-09-01 | 6,178209 | -0,04% |
| 2020-08-31 | 6,176293 | -0,03% |
| 2020-08-28 | 6,171056 | -0,08% |
| 2020-08-27 | 6,183880 | +0,21% |
| 2020-08-26 | 6,184471 | +0,01% |
| 2020-08-25 | 6,172880 | -0,19% |
| 2020-08-24 | 6,177196 | +0,07% |
| 2020-08-19 | 6,182204 | +0,08% |
| 2020-08-18 | 6,188817 | +0,11% |
| 2020-08-17 | 6,194352 | +0,09% |
| 2020-08-14 | 6,193434 | -0,01% |
| 2020-08-13 | 6,198795 | +0,09% |
| 2020-08-12 | 6,192361 | -0,10% |
| 2020-08-11 | 6,209762 | +0,28% |
| 2020-08-10 | 6,225471 | +0,25% |
| 2020-08-07 | 6,227534 | +0,03% |
| 2020-08-06 | 6,227524 | 0,00% |
| 2020-08-05 | 6,228032 | +0,01% |
| 2020-08-04 | 6,218550 | -0,15% |
| 2020-08-03 | 6,217534 | -0,02% |
| 2020-07-31 | 6,218932 | +0,02% |
| 2020-07-30 | 6,214481 | -0,07% |
| 2020-07-29 | 6,216094 | +0,03% |
| 2020-07-28 | 6,216874 | +0,01% |
| 2020-07-27 | 6,217698 | +0,01% |
| 2020-07-24 | 6,214104 | -0,06% |
| 2020-07-23 | 6,215337 | +0,02% |
| 2020-07-22 | 6,212047 | -0,05% |
| 2020-07-21 | 6,184520 | -0,44% |
| 2020-07-20 | 6,175464 | -0,15% |
| 2020-07-17 | 6,153019 | -0,36% |
| 2020-07-16 | 6,145026 | -0,13% |
| 2020-07-15 | 6,153307 | +0,13% |
| 2020-07-14 | 6,159634 | +0,10% |
| 2020-07-13 | 6,163909 | +0,07% |
| 2020-07-10 | 6,166073 | +0,04% |
| 2020-07-09 | 6,161418 | -0,08% |
| 2020-07-08 | 6,165039 | +0,06% |
| 2020-07-07 | 6,160363 | -0,08% |
| 2020-07-06 | 6,171967 | +0,19% |
| 2020-07-03 | 6,171794 | 0,00% |
| 2020-07-02 | 6,170944 | -0,01% |
| 2020-07-01 | 6,176667 | +0,09% |
| 2020-06-30 | 6,198270 | +0,35% |
| 2020-06-29 | 6,193026 | -0,08% |
| 2020-06-26 | 6,198081 | +0,08% |
| 2020-06-25 | 6,182001 | -0,26% |
| 2020-06-24 | 6,191059 | +0,15% |
| 2020-06-23 | 6,159886 | -0,50% |
| 2020-06-22 | 6,152375 | -0,12% |
| 2020-06-19 | 6,142688 | -0,16% |
| 2020-06-18 | 6,140974 | -0,03% |
| 2020-06-17 | 6,134849 | -0,10% |
| 2020-06-16 | 6,151782 | +0,28% |
| 2020-06-15 | 6,157155 | +0,09% |
| 2020-06-12 | 6,159221 | +0,03% |
| 2020-06-11 | 6,165093 | +0,10% |
| 2020-06-10 | 6,136927 | -0,46% |
| 2020-06-09 | 6,139674 | +0,04% |
| 2020-06-08 | 6,138101 | -0,03% |
| 2020-06-05 | 6,161325 | +0,38% |
| 2020-06-04 | 6,173924 | +0,20% |
| 2020-06-03 | 6,173377 | -0,01% |
| 2020-06-02 | 6,185199 | +0,19% |
| 2020-05-29 | 6,190733 | +0,09% |
| 2020-05-28 | 6,130620 | -0,97% |
| 2020-05-27 | 6,124816 | -0,09% |
| 2020-05-26 | 6,155733 | +0,50% |
| 2020-05-25 | 6,174038 | +0,30% |
| 2020-05-22 | 6,165934 | -0,13% |
| 2020-05-21 | 6,178514 | +0,20% |
| 2020-05-20 | 6,182569 | +0,07% |
| 2020-05-19 | 6,183322 | +0,01% |
| 2020-05-18 | 6,194049 | +0,17% |
| 2020-05-15 | 6,166451 | -0,45% |
| 2020-05-14 | 6,162823 | -0,06% |
| 2020-05-13 | 6,148253 | -0,24% |
| 2020-05-12 | 6,148921 | +0,01% |
| 2020-05-11 | 6,137280 | -0,19% |
| 2020-05-08 | 6,132325 | -0,08% |
| 2020-05-07 | 6,124282 | -0,13% |
| 2020-05-06 | 6,134470 | +0,17% |
| 2020-05-05 | 6,142005 | +0,12% |
| 2020-05-04 | 6,137004 | -0,08% |
| 2020-04-30 | 6,158034 | +0,34% |
| 2020-04-29 | 6,172708 | +0,24% |
| 2020-04-28 | 6,091415 | -1,32% |
| 2020-04-27 | 6,090553 | -0,01% |
| 2020-04-24 | 6,090080 | -0,01% |
| 2020-04-23 | 6,079995 | -0,17% |
| 2020-04-22 | 6,090285 | +0,17% |
| 2020-04-21 | 6,090961 | +0,01% |
| 2020-04-20 | 6,101227 | +0,17% |
| 2020-04-17 | 6,099028 | -0,04% |
| 2020-04-16 | 6,097687 | -0,02% |
| 2020-04-15 | 6,087909 | -0,16% |
| 2020-04-14 | 6,038230 | -0,82% |
| 2020-04-09 | 6,031565 | -0,11% |
| 2020-04-08 | 6,030200 | -0,02% |
| 2020-04-07 | 6,026566 | -0,06% |
| 2020-04-06 | 6,048159 | +0,36% |
| 2020-04-03 | 6,020368 | -0,46% |
| 2020-04-02 | 6,057068 | +0,61% |
| 2020-04-01 | 6,056553 | -0,01% |
| 2020-03-31 | 6,041658 | -0,25% |
| 2020-03-30 | 6,077358 | +0,59% |
| 2020-03-27 | 6,130533 | +0,87% |
| 2020-03-26 | 6,113404 | -0,28% |
| 2020-03-25 | 6,070035 | -0,71% |
| 2020-03-24 | 6,111375 | +0,68% |
| 2020-03-23 | 5,975925 | -2,22% |
| 2020-03-20 | 5,912118 | -1,07% |
| 2020-03-19 | 5,881875 | -0,51% |
| 2020-03-18 | 5,847933 | -0,58% |
| 2020-03-17 | 5,964438 | +1,99% |
| 2020-03-16 | 5,874431 | -1,51% |
| 2020-03-13 | 5,997731 | +2,10% |
| 2020-03-12 | 6,081975 | +1,40% |
| 2020-03-11 | 6,205442 | +2,03% |
| 2020-03-10 | 6,206951 | +0,02% |
| 2020-03-09 | 6,239995 | +0,53% |
| 2020-03-06 | 6,206572 | -0,54% |
| 2020-03-05 | 6,199085 | -0,12% |
| 2020-03-04 | 6,190143 | -0,14% |
| 2020-03-03 | 6,164587 | -0,41% |
| 2020-03-02 | 6,172816 | +0,13% |
| 2020-02-28 | 6,140337 | -0,53% |
| 2020-02-27 | 6,136971 | -0,05% |
| 2020-02-26 | 6,153370 | +0,27% |
| 2020-02-25 | 6,168981 | +0,25% |
| 2020-02-24 | 6,164433 | -0,07% |
| 2020-02-21 | 6,143692 | -0,34% |
| 2020-02-20 | 6,120196 | -0,38% |
| 2020-02-19 | 6,140358 | +0,33% |
| 2020-02-18 | 6,142697 | +0,04% |
| 2020-02-17 | 6,124537 | -0,30% |
| 2020-02-14 | 6,148286 | +0,39% |
| 2020-02-13 | 6,171761 | +0,38% |
| 2020-02-12 | 6,211925 | +0,65% |
| 2020-02-11 | 6,217398 | +0,09% |
| 2020-02-10 | 6,218782 | +0,02% |
| 2020-02-07 | 6,208484 | -0,17% |
| 2020-02-06 | 6,208331 | 0,00% |
| 2020-02-05 | 6,197533 | -0,17% |
| 2020-02-04 | 6,195628 | -0,03% |
| 2020-02-03 | 6,211901 | +0,26% |
| 2020-01-31 | 6,205213 | -0,11% |
| 2020-01-30 | 6,204958 | 0,00% |
| 2020-01-29 | 6,194237 | -0,17% |
| 2020-01-28 | 6,205558 | +0,18% |
| 2020-01-27 | 6,223128 | +0,28% |
| 2020-01-24 | 6,203862 | -0,31% |
| 2020-01-23 | 6,182975 | -0,34% |
| 2020-01-22 | 6,187279 | +0,07% |
| 2020-01-21 | 6,187312 | +0,00% |
| 2020-01-20 | 6,197207 | +0,16% |
| 2020-01-17 | 6,202486 | +0,09% |
| 2020-01-16 | 6,212680 | +0,16% |
| 2020-01-15 | 6,220150 | +0,12% |
| 2020-01-14 | 6,212807 | -0,12% |
| 2020-01-13 | 6,221365 | +0,14% |
| 2020-01-10 | 6,226817 | +0,09% |
| 2020-01-09 | 6,222613 | -0,07% |
| 2020-01-08 | 6,222668 | +0,00% |
| 2020-01-07 | 6,233836 | +0,18% |
| 2020-01-06 | 6,236365 | +0,04% |
| 2020-01-03 | 6,239759 | +0,05% |
| 2020-01-02 | 6,206064 | -0,54% |
| 2019-12-31 | 6,214862 | +0,14% |
| 2019-12-30 | 6,213282 | -0,03% |
| 2019-12-23 | 6,227853 | +0,23% |
| 2019-12-20 | 6,223121 | -0,08% |
| 2019-12-19 | 6,224118 | +0,02% |
| 2019-12-18 | 6,252736 | +0,46% |
| 2019-12-17 | 6,255032 | +0,04% |
| 2019-12-16 | 6,251763 | -0,05% |
| 2019-12-13 | 6,241812 | -0,16% |
| 2019-12-12 | 6,254083 | +0,20% |
| 2019-12-11 | 6,259366 | +0,08% |
| 2019-12-10 | 6,263204 | +0,06% |
| 2019-12-09 | 6,273764 | +0,17% |
| 2019-12-06 | 6,249387 | -0,39% |
| 2019-12-05 | 6,236375 | -0,21% |
| 2019-12-04 | 6,238659 | +0,04% |
| 2019-12-03 | 6,233221 | -0,09% |
| 2019-12-02 | 6,219258 | -0,22% |
| 2019-11-29 | 6,253753 | +0,55% |
| 2019-11-28 | 6,267187 | +0,21% |
| 2019-11-27 | 6,270630 | +0,05% |
| 2019-11-26 | 6,269692 | -0,01% |
| 2019-11-25 | 6,257750 | -0,19% |
| 2019-11-22 | 6,253663 | -0,07% |
| 2019-11-21 | 6,251670 | -0,03% |
| 2019-11-20 | 6,242560 | -0,15% |
| 2019-11-19 | 6,224599 | -0,29% |
| 2019-11-18 | 6,220540 | -0,07% |
| 2019-11-15 | 6,221287 | +0,01% |
| 2019-11-14 | 6,225827 | +0,07% |
| 2019-11-13 | 6,230115 | +0,07% |
| 2019-11-12 | 6,204926 | -0,40% |
| 2019-11-11 | 6,209174 | +0,07% |
| 2019-11-08 | 6,183339 | -0,42% |
| 2019-11-07 | 6,230249 | +0,76% |
| 2019-11-06 | 6,233526 | +0,05% |
| 2019-11-05 | 6,237829 | +0,07% |
| 2019-11-04 | 6,241195 | +0,05% |
| 2019-10-31 | 6,245516 | +0,07% |
| 2019-10-30 | 6,232722 | -0,20% |
| 2019-10-29 | 6,236644 | +0,06% |
| 2019-10-28 | 6,233201 | -0,06% |
| 2019-10-25 | 6,226322 | -0,11% |
| 2019-10-24 | 6,219909 | -0,10% |
| 2019-10-22 | 6,214809 | -0,08% |
| 2019-10-21 | 6,205183 | -0,15% |
| 2019-10-18 | 6,206321 | +0,02% |
| 2019-10-17 | 6,194908 | -0,18% |
| 2019-10-16 | 6,212337 | +0,28% |
| 2019-10-15 | 6,224516 | +0,20% |
| 2019-10-14 | 6,224755 | +0,00% |
| 2019-10-11 | 6,219859 | -0,08% |
| 2019-10-10 | 6,230252 | +0,17% |
| 2019-10-09 | 6,251045 | +0,33% |
| 2019-10-08 | 6,250840 | 0,00% |
| 2019-10-07 | 6,262701 | +0,19% |
| 2019-10-04 | 6,260640 | -0,03% |
| 2019-10-03 | 6,244828 | -0,25% |
| 2019-10-02 | 6,226994 | -0,29% |
| 2019-10-01 | 6,219423 | -0,12% |
| 2019-09-30 | 6,226924 | +0,12% |
| 2019-09-27 | 6,230158 | +0,05% |
| 2019-09-26 | 6,226253 | -0,06% |
| 2019-09-25 | 6,249392 | +0,37% |
| 2019-09-24 | 6,250210 | +0,01% |
| 2019-09-23 | 6,241254 | -0,14% |
| 2019-09-20 | 6,231392 | -0,16% |
| 2019-09-19 | 6,223172 | -0,13% |
| 2019-09-18 | 6,218451 | -0,08% |
| 2019-09-17 | 6,208457 | -0,16% |
| 2019-09-16 | 6,205729 | -0,04% |
| 2019-09-13 | 6,200972 | -0,08% |
| 2019-09-12 | 6,211017 | +0,16% |
| 2019-09-11 | 6,184758 | -0,42% |
| 2019-09-10 | 6,162829 | -0,35% |
| 2019-09-09 | 6,174520 | +0,19% |
| 2019-09-06 | 6,176322 | +0,03% |
| 2019-09-05 | 6,198682 | +0,36% |
| 2019-09-04 | 6,225652 | +0,44% |
| 2019-09-03 | 6,241667 | +0,26% |
| 2019-09-02 | 6,230939 | -0,17% |
| 2019-08-30 | 6,224907 | -0,10% |
| 2019-08-29 | 6,248574 | +0,38% |
| 2019-08-28 | 6,261081 | +0,20% |
| 2019-08-27 | 6,254877 | -0,10% |
| 2019-08-26 | 6,232034 | -0,37% |
| 2019-08-23 | 6,207252 | -0,40% |
| 2019-08-22 | 6,228267 | +0,34% |
| 2019-08-21 | 6,261614 | +0,54% |
| 2019-08-16 | 6,298998 | +0,60% |
| 2019-08-15 | 6,306529 | +0,12% |
| 2019-08-14 | 6,323338 | +0,27% |
| 2019-08-13 | 6,272562 | -0,80% |
| 2019-08-12 | 6,252767 | -0,32% |
| 2019-08-09 | 6,235449 | -0,28% |
| 2019-08-08 | 6,225386 | -0,16% |
| 2019-08-07 | 6,215590 | -0,16% |
| 2019-08-06 | 6,209310 | -0,10% |
| 2019-08-05 | 6,218118 | +0,14% |
| 2019-08-02 | 6,177666 | -0,65% |
| 2019-08-01 | 6,136919 | -0,66% |
| 2019-07-31 | 6,143734 | +0,11% |
| 2019-07-30 | 6,134107 | -0,16% |
| 2019-07-29 | 6,149822 | +0,26% |
| 2019-07-26 | 6,144697 | -0,08% |
| 2019-07-25 | 6,158852 | +0,23% |
| 2019-07-24 | 6,145808 | -0,21% |
| 2019-07-23 | 6,123525 | -0,36% |
| 2019-07-22 | 6,105722 | -0,29% |
| 2019-07-19 | 6,100958 | -0,08% |
| 2019-07-18 | 6,086035 | -0,24% |
| 2019-07-17 | 6,078846 | -0,12% |
| 2019-07-16 | 6,080596 | +0,03% |
| 2019-07-15 | 6,068135 | -0,20% |
| 2019-07-12 | 6,065326 | -0,05% |
| 2019-07-11 | 6,088212 | +0,38% |
| 2019-07-10 | 6,089796 | +0,03% |
| 2019-07-09 | 6,112167 | +0,37% |
| 2019-07-08 | 6,104746 | -0,12% |
| 2019-07-05 | 6,117670 | +0,21% |
| 2019-07-04 | 6,120315 | +0,04% |
| 2019-07-03 | 6,107829 | -0,20% |
| 2019-07-02 | 6,069577 | -0,63% |
| 2019-07-01 | 6,053978 | -0,26% |
| 2019-06-28 | 6,047738 | -0,10% |
| 2019-06-27 | 6,040267 | -0,12% |
| 2019-06-26 | 6,038392 | -0,03% |
| 2019-06-25 | 6,048002 | +0,16% |
| 2019-06-24 | 6,044410 | -0,06% |
| 2019-06-21 | 6,037951 | -0,11% |
| 2019-06-20 | 6,046110 | +0,14% |
| 2019-06-19 | 6,021010 | -0,42% |
| 2019-06-18 | 6,035398 | +0,24% |
| 2019-06-17 | 6,003918 | -0,52% |
| 2019-06-14 | 6,008689 | +0,08% |
| 2019-06-13 | 5,996985 | -0,19% |
| 2019-06-12 | 5,986318 | -0,18% |
| 2019-06-11 | 5,979539 | -0,11% |
| 2019-06-07 | 5,972886 | -0,11% |
| 2019-06-06 | 5,987841 | +0,25% |
| 2019-06-05 | 5,969193 | -0,31% |
| 2019-06-04 | 5,965690 | -0,06% |
| 2019-06-03 | 5,981288 | +0,26% |
| 2019-05-31 | 5,948669 | -0,55% |
| 2019-05-30 | 5,921617 | -0,45% |
| 2019-05-29 | 5,914229 | -0,12% |
| 2019-05-28 | 5,913356 | -0,01% |
| 2019-05-27 | 5,904225 | -0,15% |
| 2019-05-24 | 5,901994 | -0,04% |
| 2019-05-23 | 5,903943 | +0,03% |
| 2019-05-22 | 5,890631 | -0,23% |
| 2019-05-21 | 5,881417 | -0,16% |
| 2019-05-20 | 5,886876 | +0,09% |
| 2019-05-17 | 5,893181 | +0,11% |
| 2019-05-16 | 5,895455 | +0,04% |
| 2019-05-15 | 5,892405 | -0,05% |
| 2019-05-14 | 5,885215 | -0,12% |
| 2019-05-13 | 5,870025 | -0,26% |
| 2019-05-10 | 5,865384 | -0,08% |
| 2019-05-09 | 5,860053 | -0,09% |
| 2019-05-08 | 5,858311 | -0,03% |
| 2019-05-07 | 5,863114 | +0,08% |
| 2019-05-06 | 5,866030 | +0,05% |
| 2019-05-03 | 5,858751 | -0,12% |
| 2019-05-02 | 5,866381 | +0,13% |
| 2019-04-30 | 5,873937 | +0,13% |
| 2019-04-29 | 5,881461 | +0,13% |
| 2019-04-26 | 5,881835 | +0,01% |
| 2019-04-25 | 5,883534 | +0,03% |
| 2019-04-24 | 5,889237 | +0,10% |
| 2019-04-23 | 5,884053 | -0,09% |
| 2019-04-18 | 5,886228 | +0,04% |
| 2019-04-17 | 5,870683 | -0,26% |
| 2019-04-16 | 5,876433 | +0,10% |
| 2019-04-15 | 5,868698 | -0,13% |
| 2019-04-12 | 5,877612 | +0,15% |
| 2019-04-11 | 5,900776 | +0,39% |
| 2019-04-10 | 5,901581 | +0,01% |
| 2019-04-09 | 5,899472 | -0,04% |
| 2019-04-08 | 5,914988 | +0,26% |
| 2019-04-05 | 5,926375 | +0,19% |
| 2019-04-04 | 5,928776 | +0,04% |
| 2019-04-03 | 5,929938 | +0,02% |
| 2019-04-02 | 5,929454 | -0,01% |
| 2019-04-01 | 5,933509 | +0,07% |
| 2019-03-29 | 5,939875 | +0,11% |
| 2019-03-28 | 5,936691 | -0,05% |
| 2019-03-27 | 5,939982 | +0,06% |
| 2019-03-26 | 5,926472 | -0,23% |
| 2019-03-25 | 5,934251 | +0,13% |
| 2019-03-22 | 5,937167 | +0,05% |
| 2019-03-21 | 5,931720 | -0,09% |
| 2019-03-20 | 5,906006 | -0,43% |
| 2019-03-19 | 5,902914 | -0,05% |
| 2019-03-18 | 5,889764 | -0,22% |
| 2019-03-14 | 5,882253 | -0,13% |
| 2019-03-13 | 5,887842 | +0,10% |
| 2019-03-12 | 5,888450 | +0,01% |
| 2019-03-11 | 5,892309 | +0,07% |
| 2019-03-08 | 5,893833 | +0,03% |
| 2019-03-07 | 5,892140 | -0,03% |
| 2019-03-06 | 5,891078 | -0,02% |
| 2019-03-05 | 5,880367 | -0,18% |
| 2019-03-04 | 5,887441 | +0,12% |
| 2019-03-01 | 5,888005 | +0,01% |
| 2019-02-28 | 5,903347 | +0,26% |
| 2019-02-27 | 5,909009 | +0,10% |
| 2019-02-26 | 5,911184 | +0,04% |
| 2019-02-25 | 5,911596 | +0,01% |
| 2019-02-22 | 5,910868 | -0,01% |
| 2019-02-21 | 5,911374 | +0,01% |
| 2019-02-20 | 5,910589 | -0,01% |
| 2019-02-19 | 5,899125 | -0,19% |
| 2019-02-18 | 5,896345 | -0,05% |
| 2019-02-15 | 5,896699 | +0,01% |
| 2019-02-14 | 5,900497 | +0,06% |
| 2019-02-13 | 5,907156 | +0,11% |
| 2019-02-12 | 5,895596 | -0,20% |
| 2019-02-11 | 5,915623 | +0,34% |
| 2019-02-08 | 5,923773 | +0,14% |
| 2019-02-07 | 5,924960 | +0,02% |
| 2019-02-06 | 5,920301 | -0,08% |
| 2019-02-05 | 5,898870 | -0,36% |
| 2019-02-04 | 5,903571 | +0,08% |
| 2019-02-01 | 5,907919 | +0,07% |
| 2019-01-31 | 5,882136 | -0,44% |
| 2019-01-30 | 5,857587 | -0,42% |
| 2019-01-29 | 5,858027 | +0,01% |
| 2019-01-28 | 5,851842 | -0,11% |
| 2019-01-25 | 5,862520 | +0,18% |
| 2019-01-24 | 5,850243 | -0,21% |
| 2019-01-23 | 5,827503 | -0,39% |
| 2019-01-22 | 5,826971 | -0,01% |
| 2019-01-21 | 5,825157 | -0,03% |
| 2019-01-18 | 5,824317 | -0,01% |
| 2019-01-17 | 5,833749 | +0,16% |
| 2019-01-16 | 5,851188 | +0,30% |
| 2019-01-15 | 5,875925 | +0,42% |
| 2019-01-14 | 5,853067 | -0,39% |
| 2019-01-11 | 5,831752 | -0,36% |
| 2019-01-10 | 5,833225 | +0,03% |
| 2019-01-09 | 5,834041 | +0,01% |
| 2019-01-08 | 5,808896 | -0,43% |
| 2019-01-07 | 5,829113 | +0,35% |
| 2019-01-04 | 5,838837 | +0,17% |
| 2019-01-03 | 5,848093 | +0,16% |
| 2019-01-02 | 5,833258 | -0,25% |
| 2018-12-28 | 5,807917 | -0,43% |
| 2018-12-27 | 5,804272 | -0,06% |
| 2018-12-21 | 5,783750 | -0,35% |
| 2018-12-20 | 5,769954 | -0,24% |
| 2018-12-19 | 5,759444 | -0,18% |
| 2018-12-18 | 5,748163 | -0,20% |
| 2018-12-17 | 5,751821 | +0,06% |
| 2018-12-14 | 5,750159 | -0,03% |
| 2018-12-13 | 5,754344 | +0,07% |
| 2018-12-12 | 5,753303 | -0,02% |
| 2018-12-11 | 5,759117 | +0,10% |
| 2018-12-10 | 5,754506 | -0,08% |
| 2018-12-07 | 5,764613 | +0,18% |
| 2018-12-06 | 5,754676 | -0,17% |
| 2018-12-05 | 5,750641 | -0,07% |
| 2018-12-04 | 5,760390 | +0,17% |
| 2018-12-03 | 5,743920 | -0,29% |
| 2018-11-30 | 5,751621 | +0,13% |
| 2018-11-29 | 5,730430 | -0,37% |
| 2018-11-28 | 5,728383 | -0,04% |
| 2018-11-27 | 5,722499 | -0,10% |
| 2018-11-26 | 5,722022 | -0,01% |
| 2018-11-23 | 5,703251 | -0,33% |
| 2018-11-22 | 5,700711 | -0,04% |
| 2018-11-21 | 5,686815 | -0,24% |
| 2018-11-20 | 5,683771 | -0,05% |
| 2018-11-19 | 5,675696 | -0,14% |
| 2018-11-16 | 5,666967 | -0,15% |
| 2018-11-15 | 5,666907 | 0,00% |
| 2018-11-14 | 5,660628 | -0,11% |
| 2018-11-13 | 5,653716 | -0,12% |
| 2018-11-12 | 5,659073 | +0,09% |
| 2018-11-09 | 5,660096 | +0,02% |
| 2018-11-08 | 5,663437 | +0,06% |
| 2018-11-07 | 5,687041 | +0,42% |
| 2018-11-06 | 5,677494 | -0,17% |
| 2018-11-05 | 5,655492 | -0,39% |
| 2018-10-31 | 5,642536 | -0,23% |
| 2018-10-30 | 5,652792 | +0,18% |
| 2018-10-29 | 5,641925 | -0,19% |
| 2018-10-26 | 5,625818 | -0,29% |
| 2018-10-25 | 5,615140 | -0,19% |
| 2018-10-24 | 5,614889 | 0,00% |
| 2018-10-19 | 5,594173 | -0,37% |
| 2018-10-18 | 5,600668 | +0,12% |
| 2018-10-17 | 5,589210 | -0,20% |
| 2018-10-16 | 5,555172 | -0,61% |
| 2018-10-15 | 5,556237 | +0,02% |
| 2018-10-12 | 5,537263 | -0,34% |
| 2018-10-11 | 5,541891 | +0,08% |
| 2018-10-10 | 5,532730 | -0,17% |
| 2018-10-09 | 5,551182 | +0,33% |
| 2018-10-08 | 5,580974 | +0,54% |
| 2018-10-05 | 5,583367 | +0,04% |
| 2018-10-04 | 5,601160 | +0,32% |
| 2018-10-03 | 5,615881 | +0,26% |
| 2018-10-02 | 5,626535 | +0,19% |
| 2018-10-01 | 5,634963 | +0,15% |
| 2018-09-28 | 5,627554 | -0,13% |
| 2018-09-27 | 5,615397 | -0,22% |
| 2018-09-26 | 5,606292 | -0,16% |
| 2018-09-25 | 5,598855 | -0,13% |
| 2018-09-24 | 5,599749 | +0,02% |
| 2018-09-21 | 5,575456 | -0,43% |
| 2018-09-20 | 5,561212 | -0,26% |
| 2018-09-19 | 5,522440 | -0,70% |
| 2018-09-18 | 5,490213 | -0,58% |
| 2018-09-17 | 5,512179 | +0,40% |
| 2018-09-14 | 5,520605 | +0,15% |
| 2018-09-13 | 5,490461 | -0,55% |
| 2018-09-12 | 5,484223 | -0,11% |
| 2018-09-11 | 5,489475 | +0,10% |
| 2018-09-10 | 5,500995 | +0,21% |
| 2018-09-07 | 5,507293 | +0,11% |
| 2018-09-06 | 5,470826 | -0,66% |
| 2018-09-05 | 5,462927 | -0,14% |
| 2018-09-04 | 5,475051 | +0,22% |
| 2018-09-03 | 5,493474 | +0,34% |
| 2018-08-31 | 5,496998 | +0,06% |
| 2018-08-30 | 5,508192 | +0,20% |
| 2018-08-29 | 5,531980 | +0,43% |
| 2018-08-28 | 5,552719 | +0,37% |
| 2018-08-27 | 5,552502 | 0,00% |
| 2018-08-24 | 5,551721 | -0,01% |
| 2018-08-23 | 5,550845 | -0,02% |
| 2018-08-22 | 5,552498 | +0,03% |
| 2018-08-21 | 5,527321 | -0,45% |
| 2018-08-17 | 5,500905 | -0,48% |
| 2018-08-16 | 5,472971 | -0,51% |
| 2018-08-15 | 5,459827 | -0,24% |
| 2018-08-14 | 5,463465 | +0,07% |
| 2018-08-13 | 5,413087 | -0,92% |
| 2018-08-10 | 5,543606 | +2,41% |
| 2018-08-09 | 5,598011 | +0,98% |
| 2018-08-08 | 5,617546 | +0,35% |
| 2018-08-07 | 5,645377 | +0,50% |
| 2018-08-06 | 5,675739 | +0,54% |
| 2018-08-03 | 5,681439 | +0,10% |
| 2018-08-02 | 5,681904 | +0,01% |
| 2018-08-01 | 5,722592 | +0,72% |
| 2018-07-31 | 5,728936 | +0,11% |
| 2018-07-30 | 5,728945 | +0,00% |
| 2018-07-27 | 5,733895 | +0,09% |
| 2018-07-26 | 5,730866 | -0,05% |
| 2018-07-25 | 5,698522 | -0,56% |
| 2018-07-24 | 5,689682 | -0,16% |
| 2018-07-23 | 5,700489 | +0,19% |
| 2018-07-20 | 5,698144 | -0,04% |
| 2018-07-19 | 5,705270 | +0,13% |
| 2018-07-18 | 5,708000 | +0,05% |
| 2018-07-17 | 5,691583 | -0,29% |
| 2018-07-16 | 5,686476 | -0,09% |
| 2018-07-13 | 5,681249 | -0,09% |
| 2018-07-12 | 5,686123 | +0,09% |
| 2018-07-11 | 5,699007 | +0,23% |
| 2018-07-10 | 5,694913 | -0,07% |
| 2018-07-09 | 5,707479 | +0,22% |
| 2018-07-06 | 5,692853 | -0,26% |
| 2018-07-05 | 5,683195 | -0,17% |
| 2018-07-04 | 5,671125 | -0,21% |
| 2018-07-03 | 5,644738 | -0,47% |
| 2018-07-02 | 5,662565 | +0,32% |
| 2018-06-29 | 5,675231 | +0,22% |
| 2018-06-28 | 5,673035 | -0,04% |
| 2018-06-27 | 5,671749 | -0,02% |
| 2018-06-26 | 5,668181 | -0,06% |
| 2018-06-25 | 5,673727 | +0,10% |
| 2018-06-22 | 5,669300 | -0,08% |
| 2018-06-21 | 5,660526 | -0,15% |
| 2018-06-20 | 5,667017 | +0,11% |
| 2018-06-19 | 5,652192 | -0,26% |
| 2018-06-18 | 5,674073 | +0,39% |
| 2018-06-15 | 5,694615 | +0,36% |
| 2018-06-14 | 5,693709 | -0,02% |
| 2018-06-13 | 5,706445 | +0,22% |
| 2018-06-12 | 5,750122 | +0,77% |
| 2018-06-11 | 5,767792 | +0,31% |
| 2018-06-08 | 5,787008 | +0,33% |
| 2018-06-07 | 5,805205 | +0,31% |
| 2018-06-06 | 5,816010 | +0,19% |
| 2018-06-05 | 5,818486 | +0,04% |
| 2018-06-04 | 5,803883 | -0,25% |
| 2018-06-01 | 5,799836 | -0,07% |
| 2018-05-31 | 5,801665 | +0,03% |
| 2018-05-30 | 5,799005 | -0,05% |
| 2018-05-29 | 5,805989 | +0,12% |
| 2018-05-28 | 5,812288 | +0,11% |
| 2018-05-25 | 5,808465 | -0,07% |
| 2018-05-24 | 5,807452 | -0,02% |
| 2018-05-23 | 5,758208 | -0,85% |
| 2018-05-22 | 5,780563 | +0,39% |
| 2018-05-18 | 5,812367 | +0,55% |
| 2018-05-17 | 5,809013 | -0,06% |
| 2018-05-16 | 5,832758 | +0,41% |
| 2018-05-15 | 5,842025 | +0,16% |
| 2018-05-14 | 5,886232 | +0,76% |
| 2018-05-11 | 5,913400 | +0,46% |
| 2018-05-10 | 5,918769 | +0,09% |
| 2018-05-09 | 5,917021 | -0,03% |
| 2018-05-08 | 5,932233 | +0,26% |
| 2018-05-07 | 5,956550 | +0,41% |
| 2018-05-04 | 5,961027 | +0,08% |
| 2018-05-03 | 5,967686 | +0,11% |
| 2018-05-02 | 5,983135 | +0,26% |
| 2018-04-27 | 6,003018 | +0,33% |
| 2018-04-26 | 5,990132 | -0,21% |
| 2018-04-25 | 5,990131 | 0,00% |
| 2018-04-24 | 5,996373 | +0,10% |
| 2018-04-23 | 5,993117 | -0,05% |
| 2018-04-20 | 6,008140 | +0,25% |
| 2018-04-19 | 6,011916 | +0,06% |
| 2018-04-18 | 6,017498 | +0,09% |
| 2018-04-17 | 6,015463 | -0,03% |
| 2018-04-16 | 6,010430 | -0,08% |
| 2018-04-13 | 6,020963 | +0,18% |
| 2018-04-12 | 6,033126 | +0,20% |
| 2018-04-11 | 6,033826 | +0,01% |
| 2018-04-10 | 6,030420 | -0,06% |
| 2018-04-09 | 6,019578 | -0,18% |
| 2018-04-06 | 5,994569 | -0,42% |
| 2018-04-05 | 6,001038 | +0,11% |
| 2018-04-04 | 6,023312 | +0,37% |
| 2018-04-03 | 6,034257 | +0,18% |
| 2018-03-29 | 6,035833 | +0,03% |
| 2018-03-28 | 6,028174 | -0,13% |
| 2018-03-27 | 6,016606 | -0,19% |
| 2018-03-26 | 6,009048 | -0,13% |
| 2018-03-23 | 6,010410 | +0,02% |
| 2018-03-22 | 6,018282 | +0,13% |
| 2018-03-21 | 5,985293 | -0,55% |
| 2018-03-20 | 5,992082 | +0,11% |
| 2018-03-19 | 5,988766 | -0,06% |
| 2018-03-14 | 5,976881 | -0,20% |
| 2018-03-13 | 5,971047 | -0,10% |
| 2018-03-12 | 5,966710 | -0,07% |
| 2018-03-09 | 5,970111 | +0,06% |
| 2018-03-08 | 5,962958 | -0,12% |
| 2018-03-07 | 5,968742 | +0,10% |
| 2018-03-06 | 5,962507 | -0,10% |
| 2018-03-05 | 5,975015 | +0,21% |
| 2018-03-02 | 5,969713 | -0,09% |
| 2018-03-01 | 5,983820 | +0,24% |
| 2018-02-28 | 5,992963 | +0,15% |
| 2018-02-27 | 5,995801 | +0,05% |
| 2018-02-26 | 6,012589 | +0,28% |
| 2018-02-23 | 6,003676 | -0,15% |
| 2018-02-22 | 5,992971 | -0,18% |
| 2018-02-21 | 5,995249 | +0,04% |
| 2018-02-20 | 5,977705 | -0,29% |
| 2018-02-19 | 5,989347 | +0,19% |
| 2018-02-16 | 6,002423 | +0,22% |
| 2018-02-15 | 5,999504 | -0,05% |
| 2018-02-14 | 6,012079 | +0,21% |
| 2018-02-13 | 6,013404 | +0,02% |
| 2018-02-12 | 5,997856 | -0,26% |
| 2018-02-09 | 5,999239 | +0,02% |
| 2018-02-08 | 5,986319 | -0,22% |
| 2018-02-07 | 5,981597 | -0,08% |
| 2018-02-06 | 5,972408 | -0,15% |
| 2018-02-05 | 5,968200 | -0,07% |
| 2018-02-02 | 6,014392 | +0,77% |
| 2018-02-01 | 6,039763 | +0,42% |
| 2018-01-31 | 6,063300 | +0,39% |
| 2018-01-30 | 6,071532 | +0,14% |
| 2018-01-29 | 6,072280 | +0,01% |
| 2018-01-26 | 6,100309 | +0,46% |
| 2018-01-25 | 6,107205 | +0,11% |
| 2018-01-24 | 6,103807 | -0,06% |
| 2018-01-23 | 6,113163 | +0,15% |
| 2018-01-22 | 6,092833 | -0,33% |
| 2018-01-19 | 6,100949 | +0,13% |
| 2018-01-18 | 6,134540 | +0,55% |
| 2018-01-16 | 6,151769 | +0,28% |
| 2018-01-15 | 6,152520 | +0,01% |
| 2018-01-12 | 6,155679 | +0,05% |
| 2018-01-11 | 6,154313 | -0,02% |
| 2018-01-10 | 6,148401 | -0,10% |
| 2018-01-09 | 6,156627 | +0,13% |
| 2018-01-08 | 6,161284 | +0,08% |
| 2018-01-05 | 6,165192 | +0,06% |
| 2018-01-04 | 6,138778 | -0,43% |
| 2018-01-03 | 6,115346 | -0,38% |
| 2018-01-02 | 6,109329 | -0,10% |
| 2017-12-29 | 6,115011 | +0,09% |
| 2017-12-28 | 6,110704 | -0,07% |
| 2017-12-27 | 6,109460 | -0,02% |
| 2017-12-22 | 6,103815 | -0,09% |
| 2017-12-21 | 6,102847 | -0,02% |
| 2017-12-20 | 6,109462 | +0,11% |
| 2017-12-19 | 6,112410 | +0,05% |
| 2017-12-18 | 6,094146 | -0,30% |
| 2017-12-15 | 6,077043 | -0,28% |
| 2017-12-14 | 6,069862 | -0,12% |
| 2017-12-13 | 6,065963 | -0,06% |
| 2017-12-12 | 6,073487 | +0,12% |
| 2017-12-11 | 6,078633 | +0,08% |
| 2017-12-08 | 6,076088 | -0,04% |
| 2017-12-07 | 6,080083 | +0,07% |
| 2017-12-06 | 6,080869 | +0,01% |
| 2017-12-05 | 6,082168 | +0,02% |
| 2017-12-04 | 6,081091 | -0,02% |
| 2017-12-01 | 6,084135 | +0,05% |
| 2017-11-30 | 6,072422 | -0,19% |
| 2017-11-29 | 6,074572 | +0,04% |
| 2017-11-28 | 6,086225 | +0,19% |
| 2017-11-27 | 6,091525 | +0,09% |
| 2017-11-24 | 6,090628 | -0,01% |
| 2017-11-23 | 6,086340 | -0,07% |
| 2017-11-22 | 6,061257 | -0,41% |
| 2017-11-21 | 6,048071 | -0,22% |
| 2017-11-20 | 6,046496 | -0,03% |
| 2017-11-17 | 6,053174 | +0,11% |
| 2017-11-16 | 6,056734 | +0,06% |
| 2017-11-15 | 6,059004 | +0,04% |
| 2017-11-14 | 6,048880 | -0,17% |
| 2017-11-13 | 6,047733 | -0,02% |
| 2017-11-10 | 6,049415 | +0,03% |
| 2017-11-09 | 6,054067 | +0,08% |
| 2017-11-08 | 6,036978 | -0,28% |
| 2017-11-07 | 6,037883 | +0,01% |
| 2017-11-06 | 6,037549 | -0,01% |
| 2017-11-03 | 6,036751 | -0,01% |
| 2017-11-02 | 6,031318 | -0,09% |
| 2017-10-31 | 6,022095 | -0,15% |
| 2017-10-30 | 6,036811 | +0,24% |
| 2017-10-27 | 6,028890 | -0,13% |
| 2017-10-26 | 6,032479 | +0,06% |
| 2017-10-25 | 6,042870 | +0,17% |
| 2017-10-24 | 6,039845 | -0,05% |
| 2017-10-20 | 6,047288 | +0,12% |
| 2017-10-19 | 6,050835 | +0,06% |
| 2017-10-18 | 6,051294 | +0,01% |
| 2017-10-17 | 6,052027 | +0,01% |
| 2017-10-16 | 6,047214 | -0,08% |
| 2017-10-13 | 6,040194 | -0,12% |
| 2017-10-12 | 6,033778 | -0,11% |
| 2017-10-11 | 6,024134 | -0,16% |
| 2017-10-10 | 6,003952 | -0,34% |
| 2017-10-09 | 6,001331 | -0,04% |
| 2017-10-06 | 6,013370 | +0,20% |
| 2017-10-05 | 6,023481 | +0,17% |
| 2017-10-04 | 6,027637 | +0,07% |
| 2017-10-03 | 6,027356 | 0,00% |
| 2017-10-02 | 6,025620 | -0,03% |
| 2017-09-29 | 6,037084 | +0,19% |
| 2017-09-28 | 6,034147 | -0,05% |
| 2017-09-27 | 6,054550 | +0,34% |
| 2017-09-26 | 6,068022 | +0,22% |
| 2017-09-25 | 6,061615 | -0,11% |
| 2017-09-22 | 6,052846 | -0,14% |
| 2017-09-21 | 6,029965 | -0,38% |
| 2017-09-20 | 6,019566 | -0,17% |
| 2017-09-19 | 6,005902 | -0,23% |
| 2017-09-18 | 6,003062 | -0,05% |
| 2017-09-15 | 6,001458 | -0,03% |
| 2017-09-14 | 5,995452 | -0,10% |
| 2017-09-13 | 5,982321 | -0,22% |
| 2017-09-12 | 5,981755 | -0,01% |
| 2017-09-11 | 5,985293 | +0,06% |
| 2017-09-08 | 5,975818 | -0,16% |
| 2017-09-07 | 5,971221 | -0,08% |
| 2017-09-06 | 5,967067 | -0,07% |
| 2017-09-05 | 5,960466 | -0,11% |
| 2017-09-04 | 5,952581 | -0,13% |
| 2017-09-01 | 5,951530 | -0,02% |
| 2017-08-31 | 5,949305 | -0,04% |
| 2017-08-30 | 5,945941 | -0,06% |
| 2017-08-29 | 5,951550 | +0,09% |
| 2017-08-28 | 5,951481 | 0,00% |
| 2017-08-25 | 5,952685 | +0,02% |
| 2017-08-24 | 5,944063 | -0,14% |
| 2017-08-23 | 5,928498 | -0,26% |
| 2017-08-22 | 5,925603 | -0,05% |
| 2017-08-21 | 5,925010 | -0,01% |
| 2017-08-18 | 5,918798 | -0,10% |
| 2017-08-17 | 5,917442 | -0,02% |
| 2017-08-16 | 5,910445 | -0,12% |
| 2017-08-15 | 5,908473 | -0,03% |
| 2017-08-14 | 5,905434 | -0,05% |
| 2017-08-11 | 5,909526 | +0,07% |
| 2017-08-10 | 5,917006 | +0,13% |
| 2017-08-09 | 5,918647 | +0,03% |
| 2017-08-08 | 5,915080 | -0,06% |
| 2017-08-07 | 5,910474 | -0,08% |
| 2017-08-04 | 5,907254 | -0,05% |
| 2017-08-03 | 5,905342 | -0,03% |
| 2017-08-02 | 5,900757 | -0,08% |
| 2017-08-01 | 5,899922 | -0,01% |
| 2017-07-31 | 5,912745 | +0,22% |
| 2017-07-28 | 5,913194 | +0,01% |
| 2017-07-27 | 5,916918 | +0,06% |
| 2017-07-26 | 5,916819 | 0,00% |
| 2017-07-25 | 5,916831 | +0,00% |
| 2017-07-24 | 5,922968 | +0,10% |
| 2017-07-21 | 5,927099 | +0,07% |
| 2017-07-20 | 5,928881 | +0,03% |
| 2017-07-19 | 5,936967 | +0,14% |
| 2017-07-18 | 5,936076 | -0,02% |
| 2017-07-17 | 5,933626 | -0,04% |
| 2017-07-14 | 5,931261 | -0,04% |
| 2017-07-13 | 5,927766 | -0,06% |
| 2017-07-12 | 5,914848 | -0,22% |
| 2017-07-11 | 5,908765 | -0,10% |
| 2017-07-10 | 5,908766 | +0,00% |
| 2017-07-07 | 5,900806 | -0,13% |
| 2017-07-06 | 5,907711 | +0,12% |
| 2017-07-05 | 5,923993 | +0,28% |
| 2017-07-04 | 5,930401 | +0,11% |
| 2017-07-03 | 5,932303 | +0,03% |
| 2017-06-30 | 5,932094 | 0,00% |
| 2017-06-29 | 5,930879 | -0,02% |
| 2017-06-28 | 5,938337 | +0,13% |
| 2017-06-27 | 5,958772 | +0,34% |
| 2017-06-26 | 5,958621 | 0,00% |
| 2017-06-23 | 5,954830 | -0,06% |
| 2017-06-22 | 5,953033 | -0,03% |
| 2017-06-21 | 5,948610 | -0,07% |
| 2017-06-20 | 5,942608 | -0,10% |
| 2017-06-19 | 5,942334 | 0,00% |
| 2017-06-16 | 5,943978 | +0,03% |
| 2017-06-15 | 5,947601 | +0,06% |
| 2017-06-14 | 5,947213 | -0,01% |
| 2017-06-13 | 5,944901 | -0,04% |
| 2017-06-12 | 5,944718 | 0,00% |
| 2017-06-09 | 5,943708 | -0,02% |
| 2017-06-08 | 5,938680 | -0,08% |
| 2017-06-07 | 5,935002 | -0,06% |
| 2017-06-06 | 5,933632 | -0,02% |
| 2017-06-02 | 5,928808 | -0,08% |
| 2017-06-01 | 5,927069 | -0,03% |
| 2017-05-31 | 5,931335 | +0,07% |
| 2017-05-30 | 5,928226 | -0,05% |
| 2017-05-29 | 5,926645 | -0,03% |
| 2017-05-26 | 5,930833 | +0,07% |
| 2017-05-25 | 5,925020 | -0,10% |
| 2017-05-24 | 5,925978 | +0,02% |
| 2017-05-23 | 5,915532 | -0,18% |
| 2017-05-22 | 5,912761 | -0,05% |
| 2017-05-19 | 5,907495 | -0,09% |
| 2017-05-18 | 5,916277 | +0,15% |
| 2017-05-17 | 5,917421 | +0,02% |
| 2017-05-16 | 5,923730 | +0,11% |
| 2017-05-15 | 5,921510 | -0,04% |
| 2017-05-12 | 5,918906 | -0,04% |
| 2017-05-11 | 5,917582 | -0,02% |
| 2017-05-10 | 5,905255 | -0,21% |
| 2017-05-09 | 5,892202 | -0,22% |
| 2017-05-08 | 5,888240 | -0,07% |
| 2017-05-05 | 5,880283 | -0,14% |
| 2017-05-04 | 5,878970 | -0,02% |
| 2017-05-03 | 5,882982 | +0,07% |
| 2017-05-02 | 5,880296 | -0,05% |
| 2017-04-28 | 5,880962 | +0,01% |
| 2017-04-27 | 5,873436 | -0,13% |
| 2017-04-26 | 5,862336 | -0,19% |
| 2017-04-25 | 5,867835 | +0,09% |
| 2017-04-24 | 5,867913 | +0,00% |
| 2017-04-21 | 5,868679 | +0,01% |
| 2017-04-20 | 5,870605 | +0,03% |
| 2017-04-19 | 5,870860 | +0,00% |
| 2017-04-18 | 5,869454 | -0,02% |
| 2017-04-13 | 5,867275 | -0,04% |
| 2017-04-12 | 5,859503 | -0,13% |
| 2017-04-11 | 5,861468 | +0,03% |
| 2017-04-10 | 5,861579 | +0,00% |
| 2017-04-07 | 5,861443 | 0,00% |
| 2017-04-06 | 5,865529 | +0,07% |
| 2017-04-05 | 5,864502 | -0,02% |
| 2017-04-04 | 5,866621 | +0,04% |
| 2017-04-03 | 5,870053 | +0,06% |
| 2017-03-31 | 5,866473 | -0,06% |
| 2017-03-30 | 5,855112 | -0,19% |
| 2017-03-29 | 5,845912 | -0,16% |
| 2017-03-28 | 5,832330 | -0,23% |
| 2017-03-27 | 5,838088 | +0,10% |
| 2017-03-24 | 5,822484 | -0,27% |
| 2017-03-23 | 5,813552 | -0,15% |
| 2017-03-22 | 5,805854 | -0,13% |
| 2017-03-21 | 5,784957 | -0,36% |
| 2017-03-20 | 5,785550 | +0,01% |
| 2017-03-17 | 5,781859 | -0,06% |
| 2017-03-16 | 5,780392 | -0,03% |
| 2017-03-14 | 5,777015 | -0,06% |
| 2017-03-13 | 5,777651 | +0,01% |
| 2017-03-10 | 5,772940 | -0,08% |
| 2017-03-09 | 5,790566 | +0,31% |
| 2017-03-08 | 5,801000 | +0,18% |
| 2017-03-07 | 5,806351 | +0,09% |
| 2017-03-06 | 5,805280 | -0,02% |
| 2017-03-03 | 5,802811 | -0,04% |
| 2017-03-02 | 5,800352 | -0,04% |
| 2017-03-01 | 5,802279 | +0,03% |
| 2017-02-28 | 5,815507 | +0,23% |
| 2017-02-27 | 5,814934 | -0,01% |
| 2017-02-24 | 5,810242 | -0,08% |
| 2017-02-23 | 5,807995 | -0,04% |
| 2017-02-22 | 5,796876 | -0,19% |
| 2017-02-21 | 5,789138 | -0,13% |
| 2017-02-20 | 5,786910 | -0,04% |
| 2017-02-17 | 5,786810 | 0,00% |
| 2017-02-16 | 5,787813 | +0,02% |
| 2017-02-15 | 5,789400 | +0,03% |
| 2017-02-14 | 5,793769 | +0,08% |
| 2017-02-13 | 5,789857 | -0,07% |
| 2017-02-10 | 5,795375 | +0,10% |
| 2017-02-09 | 5,795302 | 0,00% |
| 2017-02-08 | 5,788938 | -0,11% |
| 2017-02-07 | 5,789817 | +0,02% |
| 2017-02-06 | 5,793437 | +0,06% |
| 2017-02-03 | 5,793920 | +0,01% |
| 2017-02-02 | 5,795563 | +0,03% |
| 2017-02-01 | 5,794428 | -0,02% |
| 2017-01-31 | 5,803232 | +0,15% |
| 2017-01-30 | 5,796171 | -0,12% |
| 2017-01-27 | 5,795738 | -0,01% |
| 2017-01-26 | 5,792140 | -0,06% |
| 2017-01-25 | 5,791301 | -0,01% |
| 2017-01-24 | 5,797168 | +0,10% |
| 2017-01-23 | 5,794503 | -0,05% |
| 2017-01-20 | 5,791333 | -0,05% |
| 2017-01-19 | 5,796566 | +0,09% |
| 2017-01-18 | 5,798177 | +0,03% |
| 2017-01-17 | 5,804139 | +0,10% |
| 2017-01-16 | 5,798987 | -0,09% |
| 2017-01-13 | 5,803892 | +0,08% |
| 2017-01-12 | 5,805754 | +0,03% |
| 2017-01-11 | 5,800279 | -0,09% |
| 2017-01-10 | 5,789110 | -0,19% |
| 2017-01-09 | 5,796850 | +0,13% |
| 2017-01-06 | 5,812474 | +0,27% |
| 2017-01-05 | 5,822412 | +0,17% |
| 2017-01-04 | 5,825893 | +0,06% |
| 2017-01-03 | 5,825838 | 0,00% |
| 2017-01-02 | 5,850931 | +0,43% |
| 2016-12-30 | 5,838450 | -0,21% |
| 2016-12-29 | 5,829965 | -0,15% |
| 2016-12-28 | 5,825368 | -0,08% |
| 2016-12-27 | 5,823604 | -0,03% |
| 2016-12-23 | 5,828497 | +0,08% |
| 2016-12-22 | 5,826833 | -0,03% |
| 2016-12-21 | 5,828425 | +0,03% |
| 2016-12-20 | 5,808491 | -0,34% |
| 2016-12-19 | 5,793412 | -0,26% |
| 2016-12-16 | 5,781615 | -0,20% |
| 2016-12-15 | 5,771073 | -0,18% |
| 2016-12-14 | 5,784289 | +0,23% |
| 2016-12-13 | 5,783273 | -0,02% |
| 2016-12-12 | 5,770313 | -0,22% |
| 2016-12-09 | 5,769522 | -0,01% |
| 2016-12-08 | 5,760442 | -0,16% |
| 2016-12-07 | 5,750867 | -0,17% |
| 2016-12-06 | 5,732664 | -0,32% |
| 2016-12-05 | 5,720637 | -0,21% |
| 2016-12-02 | 5,718356 | -0,04% |
| 2016-12-01 | 5,732422 | +0,25% |
| 2016-11-30 | 5,746911 | +0,25% |
| 2016-11-29 | 5,744934 | -0,03% |
| 2016-11-28 | 5,734881 | -0,17% |
| 2016-11-25 | 5,724083 | -0,19% |
| 2016-11-24 | 5,717713 | -0,11% |
| 2016-11-23 | 5,714255 | -0,06% |
| 2016-11-22 | 5,712268 | -0,03% |
| 2016-11-21 | 5,699676 | -0,22% |
| 2016-11-18 | 5,697334 | -0,04% |
| 2016-11-17 | 5,711305 | +0,25% |
| 2016-11-16 | 5,706029 | -0,09% |
| 2016-11-15 | 5,720676 | +0,26% |
| 2016-11-14 | 5,702566 | -0,32% |
| 2016-11-11 | 5,737056 | +0,60% |
| 2016-11-10 | 5,755840 | +0,33% |
| 2016-11-09 | 5,806988 | +0,89% |
| 2016-11-08 | 5,817197 | +0,18% |
| 2016-11-07 | 5,818327 | +0,02% |
| 2016-11-04 | 5,820324 | +0,03% |
| 2016-11-03 | 5,822152 | +0,03% |
| 2016-11-02 | 5,830181 | +0,14% |
| 2016-10-28 | 5,839710 | +0,16% |
| 2016-10-27 | 5,845862 | +0,11% |
| 2016-10-26 | 5,860112 | +0,24% |
| 2016-10-25 | 5,864412 | +0,07% |
| 2016-10-24 | 5,859547 | -0,08% |
| 2016-10-21 | 5,850271 | -0,16% |
| 2016-10-20 | 5,841456 | -0,15% |
| 2016-10-19 | 5,825620 | -0,27% |
| 2016-10-18 | 5,814942 | -0,18% |
| 2016-10-17 | 5,807683 | -0,12% |
| 2016-10-14 | 5,802194 | -0,09% |
| 2016-10-13 | 5,805949 | +0,06% |
| 2016-10-12 | 5,802847 | -0,05% |
| 2016-10-11 | 5,805100 | +0,04% |
| 2016-10-10 | 5,810389 | +0,09% |
| 2016-10-07 | 5,815527 | +0,09% |
| 2016-10-06 | 5,829192 | +0,23% |
| 2016-10-05 | 5,834510 | +0,09% |
| 2016-10-04 | 5,842779 | +0,14% |
| 2016-10-03 | 5,839988 | -0,05% |
| 2016-09-30 | 5,843958 | +0,07% |
| 2016-09-29 | 5,845550 | +0,03% |
| 2016-09-28 | 5,845438 | 0,00% |
| 2016-09-27 | 5,847659 | +0,04% |
| 2016-09-26 | 5,846231 | -0,02% |
| 2016-09-23 | 5,848637 | +0,04% |
| 2016-09-22 | 5,849859 | +0,02% |
| 2016-09-21 | 5,842677 | -0,12% |
| 2016-09-20 | 5,841389 | -0,02% |
| 2016-09-19 | 5,837863 | -0,06% |
| 2016-09-16 | 5,810059 | -0,48% |
| 2016-09-15 | 5,804221 | -0,10% |
| 2016-09-14 | 5,806870 | +0,05% |
| 2016-09-13 | 5,815585 | +0,15% |
| 2016-09-12 | 5,807790 | -0,13% |
| 2016-09-09 | 5,821571 | +0,24% |
| 2016-09-08 | 5,829499 | +0,14% |
| 2016-09-07 | 5,823012 | -0,11% |
| 2016-09-06 | 5,808943 | -0,24% |
| 2016-09-05 | 5,801976 | -0,12% |
| 2016-09-02 | 5,797244 | -0,08% |
| 2016-09-01 | 5,811834 | +0,25% |
| 2016-08-31 | 5,817016 | +0,09% |
| 2016-08-30 | 5,818938 | +0,03% |
| 2016-08-29 | 5,814230 | -0,08% |
| 2016-08-26 | 5,810413 | -0,07% |
| 2016-08-25 | 5,810568 | +0,00% |
| 2016-08-24 | 5,820416 | +0,17% |
| 2016-08-23 | 5,819671 | -0,01% |
| 2016-08-22 | 5,821694 | +0,03% |
| 2016-08-19 | 5,824189 | +0,04% |
| 2016-08-18 | 5,824266 | +0,00% |
| 2016-08-17 | 5,819727 | -0,08% |
| 2016-08-16 | 5,828547 | +0,15% |
| 2016-08-15 | 5,826145 | -0,04% |
| 2016-08-12 | 5,820706 | -0,09% |
| 2016-08-11 | 5,820303 | -0,01% |
| 2016-08-10 | 5,809795 | -0,18% |
| 2016-08-09 | 5,801607 | -0,14% |
| 2016-08-08 | 5,795005 | -0,11% |
| 2016-08-05 | 5,791325 | -0,06% |
| 2016-08-04 | 5,779201 | -0,21% |
| 2016-08-03 | 5,779116 | 0,00% |
| 2016-08-02 | 5,795776 | +0,29% |
| 2016-08-01 | 5,807610 | +0,20% |
| 2016-07-29 | 5,804854 | -0,05% |
| 2016-07-28 | 5,807131 | +0,04% |
| 2016-07-27 | 5,793860 | -0,23% |
| 2016-07-26 | 5,793398 | -0,01% |
| 2016-07-25 | 5,782901 | -0,18% |
| 2016-07-22 | 5,781094 | -0,03% |
| 2016-07-21 | 5,784648 | +0,06% |
| 2016-07-20 | 5,787210 | +0,04% |
| 2016-07-19 | 5,799459 | +0,21% |
| 2016-07-18 | 5,803269 | +0,07% |
| 2016-07-15 | 5,811885 | +0,15% |
| 2016-07-14 | 5,807173 | -0,08% |
| 2016-07-13 | 5,798191 | -0,15% |
| 2016-07-12 | 5,793697 | -0,08% |
| 2016-07-11 | 5,779213 | -0,25% |
| 2016-07-08 | 5,775847 | -0,06% |
| 2016-07-07 | 5,770695 | -0,09% |
| 2016-07-06 | 5,769597 | -0,02% |
| 2016-07-05 | 5,757030 | -0,22% |
| 2016-07-04 | 5,754052 | -0,05% |
| 2016-07-01 | 5,754677 | +0,01% |
| 2016-06-30 | 5,732086 | -0,39% |
| 2016-06-29 | 5,726956 | -0,09% |
| 2016-06-28 | 5,715422 | -0,20% |
| 2016-06-27 | 5,702610 | -0,22% |
| 2016-06-24 | 5,671470 | -0,55% |
| 2016-06-23 | 5,708096 | +0,65% |
| 2016-06-22 | 5,697223 | -0,19% |
| 2016-06-21 | 5,689556 | -0,13% |
| 2016-06-20 | 5,683851 | -0,10% |
| 2016-06-17 | 5,674119 | -0,17% |
| 2016-06-16 | 5,671206 | -0,05% |
| 2016-06-15 | 5,671817 | +0,01% |
| 2016-06-14 | 5,676846 | +0,09% |
| 2016-06-13 | 5,687343 | +0,18% |
| 2016-06-10 | 5,694406 | +0,12% |
| 2016-06-09 | 5,691322 | -0,05% |
| 2016-06-08 | 5,678233 | -0,23% |
| 2016-06-07 | 5,665847 | -0,22% |
| 2016-06-06 | 5,659097 | -0,12% |
| 2016-06-03 | 5,656014 | -0,05% |
| 2016-06-02 | 5,650639 | -0,10% |
| 2016-06-01 | 5,654653 | +0,07% |
| 2016-05-31 | 5,654702 | +0,00% |
| 2016-05-30 | 5,660052 | +0,09% |
| 2016-05-27 | 5,658954 | -0,02% |
| 2016-05-26 | 5,657592 | -0,02% |
| 2016-05-25 | 5,659672 | +0,04% |
| 2016-05-24 | 5,667380 | +0,14% |
| 2016-05-23 | 5,668172 | +0,01% |
| 2016-05-20 | 5,657854 | -0,18% |
| 2016-05-19 | 5,652790 | -0,09% |
| 2016-05-18 | 5,663536 | +0,19% |
| 2016-05-17 | 5,663008 | -0,01% |
| 2016-05-13 | 5,661303 | -0,03% |
| 2016-05-12 | 5,667270 | +0,11% |
| 2016-05-11 | 5,668748 | +0,03% |
| 2016-05-10 | 5,670178 | +0,03% |
| 2016-05-09 | 5,677597 | +0,13% |
| 2016-05-06 | 5,674695 | -0,05% |
| 2016-05-05 | 5,665705 | -0,16% |
| 2016-05-04 | 5,662930 | -0,05% |
| 2016-05-03 | 5,671851 | +0,16% |
| 2016-05-02 | 5,673506 | +0,03% |
| 2016-04-29 | 5,680815 | +0,13% |
| 2016-04-28 | 5,680438 | -0,01% |
| 2016-04-27 | 5,693708 | +0,23% |
| 2016-04-26 | 5,718325 | +0,43% |
| 2016-04-25 | 5,728914 | +0,19% |
| 2016-04-22 | 5,728262 | -0,01% |
| 2016-04-21 | 5,737972 | +0,17% |
| 2016-04-20 | 5,733925 | -0,07% |
| 2016-04-19 | 5,733652 | 0,00% |
| 2016-04-18 | 5,727328 | -0,11% |
| 2016-04-15 | 5,731842 | +0,08% |
| 2016-04-14 | 5,735992 | +0,07% |
| 2016-04-13 | 5,728549 | -0,13% |
| 2016-04-12 | 5,709169 | -0,34% |
| 2016-04-11 | 5,703681 | -0,10% |
| 2016-04-08 | 5,686375 | -0,30% |
| 2016-04-07 | 5,686551 | +0,00% |
| 2016-04-06 | 5,692936 | +0,11% |
| 2016-04-05 | 5,706016 | +0,23% |
| 2016-04-04 | 5,724058 | +0,32% |
| 2016-04-01 | 5,725200 | +0,02% |
| 2016-03-31 | 5,732701 | +0,13% |
| 2016-03-30 | 5,738681 | +0,10% |
| 2016-03-29 | 5,734654 | -0,07% |
| 2016-03-25 | 5,731878 | -0,05% |
| 2016-03-24 | 5,732677 | +0,01% |
| 2016-03-23 | 5,729173 | -0,06% |
| 2016-03-22 | 5,704385 | -0,43% |
| 2016-03-21 | 5,706084 | +0,03% |
| 2016-03-18 | 5,686596 | -0,34% |
| 2016-03-17 | 5,683357 | -0,06% |
| 2016-03-16 | 5,671035 | -0,22% |
| 2016-03-11 | 5,665197 | -0,10% |
| 2016-03-10 | 5,669708 | +0,08% |
| 2016-03-09 | 5,650249 | -0,34% |
| 2016-03-08 | 5,655447 | +0,09% |
| 2016-03-07 | 5,670812 | +0,27% |
| 2016-03-04 | 5,657644 | -0,23% |
| 2016-03-03 | 5,647979 | -0,17% |
| 2016-03-02 | 5,652368 | +0,08% |
| 2016-03-01 | 5,662414 | +0,18% |
| 2016-02-29 | 5,651810 | -0,19% |
| 2016-02-26 | 5,658513 | +0,12% |
| 2016-02-25 | 5,658923 | +0,01% |
| 2016-02-24 | 5,659977 | +0,02% |
| 2016-02-23 | 5,641775 | -0,32% |
| 2016-02-22 | 5,638421 | -0,06% |
| 2016-02-19 | 5,628053 | -0,18% |
| 2016-02-18 | 5,625645 | -0,04% |
| 2016-02-17 | 5,616283 | -0,17% |
| 2016-02-16 | 5,618410 | +0,04% |
| 2016-02-15 | 5,613346 | -0,09% |
| 2016-02-12 | 5,607571 | -0,10% |
| 2016-02-11 | 5,592655 | -0,27% |
| 2016-02-10 | 5,599664 | +0,13% |
| 2016-02-09 | 5,607011 | +0,13% |
| 2016-02-08 | 5,616634 | +0,17% |
| 2016-02-05 | 5,618834 | +0,04% |
| 2016-02-04 | 5,631688 | +0,23% |
| 2016-02-03 | 5,632995 | +0,02% |
| 2016-02-02 | 5,625105 | -0,14% |
| 2016-02-01 | 5,632843 | +0,14% |
| 2016-01-29 | 5,603910 | -0,51% |
| 2016-01-28 | 5,586142 | -0,32% |
| 2016-01-27 | 5,562365 | -0,43% |
| 2016-01-26 | 5,558760 | -0,06% |
| 2016-01-25 | 5,560487 | +0,03% |
| 2016-01-22 | 5,560584 | +0,00% |
| 2016-01-21 | 5,550634 | -0,18% |
| 2016-01-20 | 5,559724 | +0,16% |
| 2016-01-19 | 5,546208 | -0,24% |
| 2016-01-18 | 5,554915 | +0,16% |
| 2016-01-15 | 5,564461 | +0,17% |
| 2016-01-14 | 5,573065 | +0,15% |
| 2016-01-13 | 5,566625 | -0,12% |
| 2016-01-12 | 5,549360 | -0,31% |
| 2016-01-11 | 5,528622 | -0,37% |
| 2016-01-08 | 5,532448 | +0,07% |
| 2016-01-07 | 5,548639 | +0,29% |
| 2016-01-06 | 5,541724 | -0,12% |
| 2016-01-05 | 5,548370 | +0,12% |
| 2016-01-04 | 5,548263 | 0,00% |
| 2015-12-31 | 5,546469 | -0,03% |
| 2015-12-30 | 5,545716 | -0,01% |
| 2015-12-29 | 5,546980 | +0,02% |
| 2015-12-28 | 5,557297 | +0,19% |
| 2015-12-23 | 5,545597 | -0,21% |
| 2015-12-22 | 5,540215 | -0,10% |
| 2015-12-21 | 5,534265 | -0,11% |
| 2015-12-18 | 5,515405 | -0,34% |
| 2015-12-17 | 5,503539 | -0,22% |
| 2015-12-16 | 5,489194 | -0,26% |
| 2015-12-15 | 5,476374 | -0,23% |
| 2015-12-14 | 5,486339 | +0,18% |
| 2015-12-11 | 5,488222 | +0,03% |
| 2015-12-10 | 5,510458 | +0,41% |
| 2015-12-09 | 5,522314 | +0,22% |
| 2015-12-08 | 5,520867 | -0,03% |
| 2015-12-07 | 5,510211 | -0,19% |
| 2015-12-04 | 5,504660 | -0,10% |
| 2015-12-03 | 5,545909 | +0,75% |
| 2015-12-02 | 5,547032 | +0,02% |
| 2015-12-01 | 5,560894 | +0,25% |
| 2015-11-30 | 5,566419 | +0,10% |
| 2015-11-27 | 5,565710 | -0,01% |
| 2015-11-26 | 5,567006 | +0,02% |
| 2015-11-25 | 5,568238 | +0,02% |
| 2015-11-24 | 5,566627 | -0,03% |
| 2015-11-23 | 5,574661 | +0,14% |
| 2015-11-20 | 5,573459 | -0,02% |
| 2015-11-19 | 5,561979 | -0,21% |
| 2015-11-18 | 5,553586 | -0,15% |
| 2015-11-17 | 5,551729 | -0,03% |
| 2015-11-16 | 5,543400 | -0,15% |
| 2015-11-13 | 5,533463 | -0,18% |
| 2015-11-12 | 5,528717 | -0,09% |
| 2015-11-11 | 5,530673 | +0,04% |
| 2015-11-10 | 5,532864 | +0,04% |
| 2015-11-09 | 5,534137 | +0,02% |
| 2015-11-06 | 5,551207 | +0,31% |
| 2015-11-05 | 5,554030 | +0,05% |
| 2015-11-04 | 5,555455 | +0,03% |
| 2015-11-03 | 5,552193 | -0,06% |
| 2015-11-02 | 5,557398 | +0,09% |
| 2015-10-30 | 5,552517 | -0,09% |
| 2015-10-29 | 5,561005 | +0,15% |
| 2015-10-28 | 5,570130 | +0,16% |
| 2015-10-27 | 5,567227 | -0,05% |
| 2015-10-26 | 5,563416 | -0,07% |
| 2015-10-22 | 5,542649 | -0,37% |
| 2015-10-21 | 5,541305 | -0,02% |
| 2015-10-20 | 5,544628 | +0,06% |
| 2015-10-19 | 5,551162 | +0,12% |
| 2015-10-16 | 5,554077 | +0,05% |
| 2015-10-15 | 5,560293 | +0,11% |
| 2015-10-14 | 5,562951 | +0,05% |
| 2015-10-13 | 5,566111 | +0,06% |
| 2015-10-12 | 5,567937 | +0,03% |
| 2015-10-09 | 5,581282 | +0,24% |
| 2015-10-08 | 5,580842 | -0,01% |
| 2015-10-07 | 5,569439 | -0,20% |
| 2015-10-06 | 5,571289 | +0,03% |
| 2015-10-05 | 5,565252 | -0,11% |
| 2015-10-02 | 5,553951 | -0,20% |
| 2015-10-01 | 5,553141 | -0,01% |
| 2015-09-30 | 5,550615 | -0,05% |
| 2015-09-29 | 5,548746 | -0,03% |
| 2015-09-28 | 5,543020 | -0,10% |
| 2015-09-25 | 5,546987 | +0,07% |
| 2015-09-24 | 5,555537 | +0,15% |
| 2015-09-23 | 5,541752 | -0,25% |
| 2015-09-22 | 5,538809 | -0,05% |
| 2015-09-21 | 5,531647 | -0,13% |
| 2015-09-18 | 5,516221 | -0,28% |
| 2015-09-17 | 5,492678 | -0,43% |
| 2015-09-16 | 5,490192 | -0,05% |
| 2015-09-15 | 5,499518 | +0,17% |
| 2015-09-14 | 5,493157 | -0,12% |
| 2015-09-11 | 5,487723 | -0,10% |
| 2015-09-10 | 5,481232 | -0,12% |
| 2015-09-09 | 5,482760 | +0,03% |
| 2015-09-08 | 5,478751 | -0,07% |
| 2015-09-07 | 5,478900 | +0,00% |
| 2015-09-04 | 5,470535 | -0,15% |
| 2015-09-03 | 5,465837 | -0,09% |
| 2015-09-02 | 5,458192 | -0,14% |
| 2015-09-01 | 5,464026 | +0,11% |
| 2015-08-31 | 5,473460 | +0,17% |
| 2015-08-28 | 5,467996 | -0,10% |
| 2015-08-27 | 5,463210 | -0,09% |
| 2015-08-26 | 5,445875 | -0,32% |
| 2015-08-25 | 5,453790 | +0,15% |
| 2015-08-24 | 5,454908 | +0,02% |
| 2015-08-19 | 5,501106 | +0,85% |
| 2015-08-18 | 5,503286 | +0,04% |
| 2015-08-17 | 5,505400 | +0,04% |
| 2015-08-14 | 5,505490 | +0,00% |
| 2015-08-13 | 5,499214 | -0,11% |
| 2015-08-12 | 5,494600 | -0,08% |
| 2015-08-11 | 5,478642 | -0,29% |
| 2015-08-10 | 5,458923 | -0,36% |
| 2015-08-07 | 5,455563 | -0,06% |
| 2015-08-06 | 5,457366 | +0,03% |
| 2015-08-05 | 5,459597 | +0,04% |
| 2015-08-04 | 5,460574 | +0,02% |
| 2015-08-03 | 5,451137 | -0,17% |
| 2015-07-31 | 5,445679 | -0,10% |
| 2015-07-30 | 5,439995 | -0,10% |
| 2015-07-29 | 5,449093 | +0,17% |
| 2015-07-28 | 5,457251 | +0,15% |
| 2015-07-27 | 5,466091 | +0,16% |
| 2015-07-24 | 5,478822 | +0,23% |
| 2015-07-23 | 5,492383 | +0,25% |
| 2015-07-22 | 5,473834 | -0,34% |
| 2015-07-21 | 5,467699 | -0,11% |
| 2015-07-20 | 5,466893 | -0,01% |
| 2015-07-17 | 5,458575 | -0,15% |
| 2015-07-16 | 5,457010 | -0,03% |
| 2015-07-15 | 5,443473 | -0,25% |
| 2015-07-14 | 5,443394 | 0,00% |
| 2015-07-13 | 5,450863 | +0,14% |
| 2015-07-10 | 5,447087 | -0,07% |
| 2015-07-09 | 5,434838 | -0,22% |
| 2015-07-08 | 5,406265 | -0,53% |
| 2015-07-07 | 5,424150 | +0,33% |
| 2015-07-06 | 5,400513 | -0,44% |
| 2015-07-03 | 5,416748 | +0,30% |
| 2015-07-02 | 5,402515 | -0,26% |
| 2015-07-01 | 5,415267 | +0,24% |
| 2015-06-30 | 5,408059 | -0,13% |
| 2015-06-29 | 5,398068 | -0,18% |
| 2015-06-26 | 5,422609 | +0,45% |
| 2015-06-25 | 5,418209 | -0,08% |
| 2015-06-24 | 5,424554 | +0,12% |
| 2015-06-23 | 5,415665 | -0,16% |
| 2015-06-22 | 5,396451 | -0,35% |
| 2015-06-19 | 5,367460 | -0,54% |
| 2015-06-18 | 5,368829 | +0,03% |
| 2015-06-17 | 5,351712 | -0,32% |
| 2015-06-16 | 5,342694 | -0,17% |
| 2015-06-15 | 5,339065 | -0,07% |
| 2015-06-12 | 5,386574 | +0,89% |
| 2015-06-11 | 5,382322 | -0,08% |
| 2015-06-10 | 5,384780 | +0,05% |
| 2015-06-09 | 5,415310 | +0,57% |
| 2015-06-08 | 5,434820 | +0,36% |
| 2015-06-05 | 5,459074 | +0,45% |
| 2015-06-04 | 5,450864 | -0,15% |
| 2015-06-03 | 5,478941 | +0,52% |
| 2015-06-02 | 5,488288 | +0,17% |
| 2015-06-01 | 5,494822 | +0,12% |
| 2015-05-29 | 5,503053 | +0,15% |
| 2015-05-28 | 5,496700 | -0,12% |
| 2015-05-27 | 5,478921 | -0,32% |
| 2015-05-26 | 5,479746 | +0,02% |
| 2015-05-22 | 5,475493 | -0,08% |
| 2015-05-21 | 5,464771 | -0,20% |
| 2015-05-20 | 5,465799 | +0,02% |
| 2015-05-19 | 5,455796 | -0,18% |
| 2015-05-18 | 5,455329 | -0,01% |
| 2015-05-15 | 5,444970 | -0,19% |
| 2015-05-14 | 5,416980 | -0,51% |
| 2015-05-13 | 5,427744 | +0,20% |
| 2015-05-12 | 5,407948 | -0,36% |
| 2015-05-11 | 5,446540 | +0,71% |
| 2015-05-08 | 5,431789 | -0,27% |
| 2015-05-07 | 5,406734 | -0,46% |
| 2015-05-06 | 5,442072 | +0,65% |
| 2015-05-05 | 5,473364 | +0,58% |
| 2015-05-04 | 5,477019 | +0,07% |
| 2015-04-30 | 5,483586 | +0,12% |
| 2015-04-29 | 5,506478 | +0,42% |
| 2015-04-28 | 5,524039 | +0,32% |
| 2015-04-27 | 5,527763 | +0,07% |
| 2015-04-24 | 5,527237 | -0,01% |
| 2015-04-23 | 5,519148 | -0,15% |
| 2015-04-22 | 5,520661 | +0,03% |
| 2015-04-21 | 5,521001 | +0,01% |
| 2015-04-20 | 5,523150 | +0,04% |
| 2015-04-17 | 5,522644 | -0,01% |
| 2015-04-16 | 5,525388 | +0,05% |
| 2015-04-15 | 5,532490 | +0,13% |
| 2015-04-14 | 5,529503 | -0,05% |
| 2015-04-13 | 5,524157 | -0,10% |
| 2015-04-10 | 5,534720 | +0,19% |
| 2015-04-08 | 5,543683 | +0,16% |
| 2015-04-07 | 5,524116 | -0,35% |
| 2015-04-03 | 5,519346 | -0,09% |
| 2015-04-02 | 5,518807 | -0,01% |
| 2015-04-01 | 5,509859 | -0,16% |
| 2015-03-31 | 5,517764 | +0,14% |
| 2015-03-30 | 5,521696 | +0,07% |
| 2015-03-27 | 5,499551 | -0,40% |
| 2015-03-26 | 5,518920 | +0,35% |
| 2015-03-25 | 5,546753 | +0,50% |
| 2015-03-24 | 5,527382 | -0,35% |
| 2015-03-23 | 5,537454 | +0,18% |
| 2015-03-20 | 5,520566 | -0,30% |
| 2015-03-19 | 5,511149 | -0,17% |
| 2015-03-18 | 5,454486 | -1,03% |
| 2015-03-17 | 5,441750 | -0,23% |
| 2015-03-16 | 5,441432 | -0,01% |
| 2015-03-13 | 5,445011 | +0,07% |
| 2015-03-12 | 5,472804 | +0,51% |
| 2015-03-11 | 5,459491 | -0,24% |
| 2015-03-10 | 5,459265 | 0,00% |
| 2015-03-09 | 5,492669 | +0,61% |
| 2015-03-06 | 5,526841 | +0,62% |
| 2015-03-05 | 5,523045 | -0,07% |
| 2015-03-04 | 5,548783 | +0,47% |
| 2015-03-03 | 5,565564 | +0,30% |
| 2015-03-02 | 5,573726 | +0,15% |
| 2015-02-27 | 5,560122 | -0,24% |
| 2015-02-26 | 5,559753 | -0,01% |
| 2015-02-25 | 5,535669 | -0,43% |
| 2015-02-24 | 5,521889 | -0,25% |
| 2015-02-23 | 5,510284 | -0,21% |
| 2015-02-20 | 5,507625 | -0,05% |
| 2015-02-19 | 5,505764 | -0,03% |
| 2015-02-18 | 5,487217 | -0,34% |
| 2015-02-17 | 5,519853 | +0,59% |
| 2015-02-16 | 5,534012 | +0,26% |
| 2015-02-13 | 5,537080 | +0,06% |
| 2015-02-12 | 5,522832 | -0,26% |
| 2015-02-11 | 5,508016 | -0,27% |
| 2015-02-10 | 5,514166 | +0,11% |
| 2015-02-09 | 5,524338 | +0,18% |
| 2015-02-06 | 5,550981 | +0,48% |
| 2015-02-05 | 5,562820 | +0,21% |
| 2015-02-04 | 5,576108 | +0,24% |
| 2015-02-03 | 5,587548 | +0,21% |
| 2015-02-02 | 5,585920 | -0,03% |
| 2015-01-30 | 5,582701 | -0,06% |
| 2015-01-29 | 5,584214 | +0,03% |
| 2015-01-28 | 5,587959 | +0,07% |
| 2015-01-27 | 5,579887 | -0,14% |
| 2015-01-26 | 5,574109 | -0,10% |
| 2015-01-23 | 5,569205 | -0,09% |
| 2015-01-22 | 5,516813 | -0,94% |
| 2015-01-21 | 5,525868 | +0,16% |
| 2015-01-20 | 5,518386 | -0,14% |
| 2015-01-19 | 5,518966 | +0,01% |
| 2015-01-16 | 5,505945 | -0,24% |
| 2015-01-15 | 5,488290 | -0,32% |
| 2015-01-14 | 5,485462 | -0,05% |
| 2015-01-13 | 5,473599 | -0,22% |
| 2015-01-12 | 5,458737 | -0,27% |
| 2015-01-09 | 5,456373 | -0,04% |
| 2015-01-08 | 5,462321 | +0,11% |
| 2015-01-07 | 5,445602 | -0,31% |
| 2015-01-06 | 5,429482 | -0,30% |
| 2015-01-05 | 5,423675 | -0,11% |
| 2014-12-30 | 5,416603 | -0,13% |
| 2014-12-29 | 5,415832 | -0,01% |
| 2014-12-23 | 5,412352 | -0,06% |
| 2014-12-22 | 5,406878 | -0,10% |
| 2014-12-19 | 5,391168 | -0,29% |
| 2014-12-18 | 5,379732 | -0,21% |
| 2014-12-17 | 5,343755 | -0,67% |
| 2014-12-16 | 5,363810 | +0,38% |
| 2014-12-15 | 5,420536 | +1,06% |
| 2014-12-12 | 5,426309 | +0,11% |
| 2014-12-11 | 5,423524 | -0,05% |
| 2014-12-10 | 5,424078 | +0,01% |
| 2014-12-09 | 5,430697 | +0,12% |
| 2014-12-08 | 5,420789 | -0,18% |
| 2014-12-05 | 5,422615 | +0,03% |
| 2014-12-04 | 5,420160 | -0,05% |
| 2014-12-03 | 5,415466 | -0,09% |
| 2014-12-02 | 5,428210 | +0,24% |
| 2014-12-01 | 5,432410 | +0,08% |
| 2014-11-28 | 5,429341 | -0,06% |
| 2014-11-27 | 5,424268 | -0,09% |
| 2014-11-26 | 5,423424 | -0,02% |
| 2014-11-25 | 5,413883 | -0,18% |
| 2014-11-24 | 5,416944 | +0,06% |
| 2014-11-21 | 5,410295 | -0,12% |
| 2014-11-20 | 5,395458 | -0,27% |
| 2014-11-19 | 5,399643 | +0,08% |
| 2014-11-18 | 5,409687 | +0,19% |
| 2014-11-17 | 5,401370 | -0,15% |
| 2014-11-14 | 5,391576 | -0,18% |
| 2014-11-13 | 5,389558 | -0,04% |
| 2014-11-12 | 5,380145 | -0,17% |
| 2014-11-11 | 5,371070 | -0,17% |
| 2014-11-10 | 5,372749 | +0,03% |
| 2014-11-07 | 5,356511 | -0,30% |
| 2014-11-06 | 5,355630 | -0,02% |
| 2014-11-05 | 5,359916 | +0,08% |
| 2014-11-04 | 5,358424 | -0,03% |
| 2014-11-03 | 5,362959 | +0,08% |
| 2014-10-31 | 5,355155 | -0,15% |
| 2014-10-30 | 5,337729 | -0,33% |
| 2014-10-29 | 5,339130 | +0,03% |
| 2014-10-28 | 5,334083 | -0,09% |
| 2014-10-27 | 5,322285 | -0,22% |
| 2014-10-22 | 5,328794 | +0,12% |
| 2014-10-21 | 5,329377 | +0,01% |
| 2014-10-20 | 5,331014 | +0,03% |
| 2014-10-17 | 5,312156 | -0,35% |
| 2014-10-16 | 5,301972 | -0,19% |
| 2014-10-15 | 5,340951 | +0,74% |
| 2014-10-14 | 5,323739 | -0,32% |
| 2014-10-13 | 5,317469 | -0,12% |
| 2014-10-10 | 5,301224 | -0,31% |
| 2014-10-09 | 5,309965 | +0,16% |
| 2014-10-08 | 5,282786 | -0,51% |
| 2014-10-07 | 5,274196 | -0,16% |
| 2014-10-06 | 5,267076 | -0,13% |
| 2014-10-03 | 5,262175 | -0,09% |
| 2014-10-02 | 5,266063 | +0,07% |
| 2014-10-01 | 5,257086 | -0,17% |
| 2014-09-30 | 5,256289 | -0,02% |
| 2014-09-29 | 5,257852 | +0,03% |
| 2014-09-26 | 5,269774 | +0,23% |
| 2014-09-25 | 5,277265 | +0,14% |
| 2014-09-24 | 5,269219 | -0,15% |
| 2014-09-23 | 5,265263 | -0,08% |
| 2014-09-22 | 5,259446 | -0,11% |
| 2014-09-19 | 5,254234 | -0,10% |
| 2014-09-18 | 5,250423 | -0,07% |
| 2014-09-17 | 5,250694 | +0,01% |
| 2014-09-16 | 5,243752 | -0,13% |
| 2014-09-15 | 5,232980 | -0,21% |
| 2014-09-12 | 5,232321 | -0,01% |
| 2014-09-11 | 5,252625 | +0,39% |
| 2014-09-10 | 5,255142 | +0,05% |
| 2014-09-09 | 5,267115 | +0,23% |
| 2014-09-08 | 5,284286 | +0,33% |
| 2014-09-05 | 5,267352 | -0,32% |
| 2014-09-04 | 5,272438 | +0,10% |
| 2014-09-03 | 5,264564 | -0,15% |
| 2014-09-02 | 5,259482 | -0,10% |
| 2014-09-01 | 5,266511 | +0,13% |
| 2014-08-29 | 5,265657 | -0,02% |
| 2014-08-28 | 5,266304 | +0,01% |
| 2014-08-27 | 5,283283 | +0,32% |
| 2014-08-26 | 5,266993 | -0,31% |
| 2014-08-25 | 5,257066 | -0,19% |
| 2014-08-22 | 5,256387 | -0,01% |
| 2014-08-21 | 5,258382 | +0,04% |
| 2014-08-19 | 5,252435 | -0,11% |
| 2014-08-18 | 5,233062 | -0,37% |
| 2014-08-15 | 5,214342 | -0,36% |
| 2014-08-14 | 5,211512 | -0,05% |
| 2014-08-13 | 5,182954 | -0,55% |
| 2014-08-12 | 5,180499 | -0,05% |
| 2014-08-11 | 5,175829 | -0,09% |
| 2014-08-08 | 5,172589 | -0,06% |
| 2014-08-07 | 5,169200 | -0,07% |
| 2014-08-06 | 5,148628 | -0,40% |
| 2014-08-05 | 5,183509 | +0,68% |
| 2014-08-04 | 5,198904 | +0,30% |
| 2014-08-01 | 5,182955 | -0,31% |
| 2014-07-31 | 5,220935 | +0,73% |
| 2014-07-30 | 5,259049 | +0,73% |
| 2014-07-29 | 5,263220 | +0,08% |
| 2014-07-28 | 5,274034 | +0,21% |
| 2014-07-25 | 5,269583 | -0,08% |
| 2014-07-24 | 5,266393 | -0,06% |
| 2014-07-23 | 5,270384 | +0,08% |
| 2014-07-22 | 5,267442 | -0,06% |
| 2014-07-21 | 5,261301 | -0,12% |
| 2014-07-18 | 5,249391 | -0,23% |
| 2014-07-17 | 5,241357 | -0,15% |
| 2014-07-16 | 5,237410 | -0,08% |
| 2014-07-15 | 5,238131 | +0,01% |
| 2014-07-14 | 5,241834 | +0,07% |
| 2014-07-11 | 5,245336 | +0,07% |
| 2014-07-10 | 5,251275 | +0,11% |
| 2014-07-09 | 5,250398 | -0,02% |
| 2014-07-08 | 5,245299 | -0,10% |
| 2014-07-07 | 5,233873 | -0,22% |
| 2014-07-04 | 5,240571 | +0,13% |
| 2014-07-03 | 5,236374 | -0,08% |
| 2014-07-02 | 5,241545 | +0,10% |
| 2014-07-01 | 5,231422 | -0,19% |
| 2014-06-30 | 5,241557 | +0,19% |
| 2014-06-27 | 5,262289 | +0,40% |
| 2014-06-26 | 5,252040 | -0,19% |
| 2014-06-25 | 5,219698 | -0,62% |
| 2014-06-24 | 5,212932 | -0,13% |
| 2014-06-23 | 5,205940 | -0,13% |
| 2014-06-20 | 5,207653 | +0,03% |
| 2014-06-19 | 5,210714 | +0,06% |
| 2014-06-18 | 5,203471 | -0,14% |
| 2014-06-17 | 5,217632 | +0,27% |
| 2014-06-16 | 5,214772 | -0,05% |
| 2014-06-13 | 5,220958 | +0,12% |
| 2014-06-12 | 5,216291 | -0,09% |
| 2014-06-11 | 5,219354 | +0,06% |
| 2014-06-10 | 5,223650 | +0,08% |
| 2014-06-06 | 5,208857 | -0,28% |
| 2014-06-05 | 5,164895 | -0,84% |
| 2014-06-04 | 5,160788 | -0,08% |
| 2014-06-03 | 5,170452 | +0,19% |
| 2014-06-02 | 5,182706 | +0,24% |
| 2014-05-30 | 5,162128 | -0,40% |
| 2014-05-29 | 5,160930 | -0,02% |
| 2014-05-28 | 5,143229 | -0,34% |
| 2014-05-27 | 5,138295 | -0,10% |
| 2014-05-26 | 5,139701 | +0,03% |
| 2014-05-23 | 5,125602 | -0,27% |
| 2014-05-22 | 5,115522 | -0,20% |
| 2014-05-21 | 5,111770 | -0,07% |
| 2014-05-20 | 5,114906 | +0,06% |
| 2014-05-19 | 5,118268 | +0,07% |
| 2014-05-16 | 5,123995 | +0,11% |
| 2014-05-15 | 5,146860 | +0,45% |
| 2014-05-14 | 5,115106 | -0,62% |
| 2014-05-13 | 5,096475 | -0,36% |
| 2014-05-12 | 5,091067 | -0,11% |
| 2014-05-09 | 5,088674 | -0,05% |
| 2014-05-08 | 5,085662 | -0,06% |
| 2014-05-07 | 5,073778 | -0,23% |
| 2014-05-06 | 5,065784 | -0,16% |
| 2014-05-05 | 5,061636 | -0,08% |
| 2014-04-30 | 5,056661 | -0,10% |
| 2014-04-29 | 5,036744 | -0,39% |
| 2014-04-28 | 5,011357 | -0,50% |
| 2014-04-25 | 5,021702 | +0,21% |
| 2014-04-24 | 5,025422 | +0,07% |
| 2014-04-23 | 5,000186 | -0,50% |
| 2014-04-22 | 5,003721 | +0,07% |
| 2014-04-17 | 5,000151 | -0,07% |
| 2014-04-16 | 4,991949 | -0,16% |
| 2014-04-15 | 4,991637 | -0,01% |
| 2014-04-14 | 4,993585 | +0,04% |
| 2014-04-11 | 4,994264 | +0,01% |
| 2014-04-10 | 4,994855 | +0,01% |
| 2014-04-09 | 4,987116 | -0,15% |
| 2014-04-08 | 4,994873 | +0,16% |
| 2014-04-07 | 4,988525 | -0,13% |
| 2014-04-04 | 4,984893 | -0,07% |
| 2014-04-03 | 4,977276 | -0,15% |
| 2014-04-02 | 4,973302 | -0,08% |
| 2014-04-01 | 4,976080 | +0,06% |
| 2014-03-31 | 4,976077 | 0,00% |
| 2014-03-28 | 4,969397 | -0,13% |
| 2014-03-27 | 4,947195 | -0,45% |
| 2014-03-26 | 4,941846 | -0,11% |
| 2014-03-25 | 4,937634 | -0,09% |
| 2014-03-24 | 4,936841 | -0,02% |
| 2014-03-21 | 4,940934 | +0,08% |
| 2014-03-20 | 4,941589 | +0,01% |
| 2014-03-19 | 4,937685 | -0,08% |
| 2014-03-18 | 4,928720 | -0,18% |
| 2014-03-17 | 4,917408 | -0,23% |
| 2014-03-14 | 4,907986 | -0,19% |
| 2014-03-13 | 4,914733 | +0,14% |
| 2014-03-12 | 4,903859 | -0,22% |
| 2014-03-11 | 4,910185 | +0,13% |
| 2014-03-10 | 4,907589 | -0,05% |
| 2014-03-07 | 4,923238 | +0,32% |
| 2014-03-06 | 4,928456 | +0,11% |
| 2014-03-05 | 4,917544 | -0,22% |
| 2014-03-04 | 4,905625 | -0,24% |
| 2014-03-03 | 4,868698 | -0,75% |
| 2014-02-28 | 4,881448 | +0,26% |
| 2014-02-27 | 4,876225 | -0,11% |
| 2014-02-26 | 4,882937 | +0,14% |
| 2014-02-25 | 4,884103 | +0,02% |
| 2014-02-24 | 4,874072 | -0,21% |
| 2014-02-21 | 4,870126 | -0,08% |
| 2014-02-20 | 4,844992 | -0,52% |
| 2014-02-19 | 4,839183 | -0,12% |
| 2014-02-18 | 4,864784 | +0,53% |
| 2014-02-17 | 4,879112 | +0,29% |
| 2014-02-14 | 4,882272 | +0,06% |
| 2014-02-13 | 4,877758 | -0,09% |
| 2014-02-12 | 4,878193 | +0,01% |
| 2014-02-11 | 4,872733 | -0,11% |
| 2014-02-10 | 4,866398 | -0,13% |
| 2014-02-07 | 4,876073 | +0,20% |
| 2014-02-06 | 4,878080 | +0,04% |
| 2014-02-05 | 4,877871 | 0,00% |
| 2014-02-04 | 4,857823 | -0,41% |
| 2014-02-03 | 4,845453 | -0,25% |
| 2014-01-31 | 4,837186 | -0,17% |
| 2014-01-30 | 4,845202 | +0,17% |
| 2014-01-29 | 4,886008 | +0,84% |
| 2014-01-28 | 4,904265 | +0,37% |
| 2014-01-27 | 4,905736 | +0,03% |
| 2014-01-24 | 4,906430 | +0,01% |
| 2014-01-23 | 4,939239 | +0,67% |
| 2014-01-22 | 4,941961 | +0,06% |
| 2014-01-21 | 4,930389 | -0,23% |
| 2014-01-20 | 4,930744 | +0,01% |
| 2014-01-17 | 4,937586 | +0,14% |
| 2014-01-16 | 4,920965 | -0,34% |
| 2014-01-15 | 4,918436 | -0,05% |
| 2014-01-14 | 4,912331 | -0,12% |
| 2014-01-13 | 4,913905 | +0,03% |
| 2014-01-10 | 4,903233 | -0,22% |
| 2014-01-09 | 4,904190 | +0,02% |
| 2014-01-08 | 4,888543 | -0,32% |
| 2014-01-07 | 4,885426 | -0,06% |
| 2014-01-06 | 4,881956 | -0,07% |
| 2014-01-03 | 4,875189 | -0,14% |
| 2014-01-02 | 4,869240 | -0,12% |
| 2013-12-31 | 4,873316 | +0,08% |
| 2013-12-30 | 4,873176 | 0,00% |
| 2013-12-23 | 4,873946 | +0,02% |
| 2013-12-20 | 4,856013 | -0,37% |
| 2013-12-19 | 4,860108 | +0,08% |
| 2013-12-18 | 4,862565 | +0,05% |
| 2013-12-17 | 4,858036 | -0,09% |
| 2013-12-16 | 4,854852 | -0,07% |
| 2013-12-13 | 4,829362 | -0,53% |
| 2013-12-12 | 4,831358 | +0,04% |
| 2013-12-11 | 4,831462 | +0,00% |
| 2013-12-10 | 4,833800 | +0,05% |
| 2013-12-09 | 4,830614 | -0,07% |
| 2013-12-06 | 4,816604 | -0,29% |
| 2013-12-05 | 4,810073 | -0,14% |
| 2013-12-04 | 4,788147 | -0,46% |
| 2013-12-03 | 4,778671 | -0,20% |
| 2013-12-02 | 4,776559 | -0,04% |
| 2013-11-29 | 4,775150 | -0,03% |
| 2013-11-28 | 4,785238 | +0,21% |
| 2013-11-27 | 4,797581 | +0,26% |
| 2013-11-26 | 4,796466 | -0,02% |
| 2013-11-25 | 4,790813 | -0,12% |
| 2013-11-22 | 4,797203 | +0,13% |
| 2013-11-21 | 4,795398 | -0,04% |
| 2013-11-20 | 4,800668 | +0,11% |
| 2013-11-19 | 4,815241 | +0,30% |
| 2013-11-18 | 4,814326 | -0,02% |
| 2013-11-15 | 4,803541 | -0,22% |
| 2013-11-14 | 4,803093 | -0,01% |
| 2013-11-13 | 4,790926 | -0,25% |
| 2013-11-12 | 4,762690 | -0,59% |
| 2013-11-11 | 4,793312 | +0,64% |
| 2013-11-08 | 4,816961 | +0,49% |
| 2013-11-07 | 4,831094 | +0,29% |
| 2013-11-06 | 4,818800 | -0,25% |
| 2013-11-05 | 4,835032 | +0,34% |
| 2013-11-04 | 4,836124 | +0,02% |
| 2013-10-31 | 4,840744 | +0,10% |
| 2013-10-30 | 4,854851 | +0,29% |
| 2013-10-29 | 4,856920 | +0,04% |
| 2013-10-28 | 4,849438 | -0,15% |
| 2013-10-25 | 4,851672 | +0,05% |
| 2013-10-24 | 4,852615 | +0,02% |
| 2013-10-22 | 4,834946 | -0,36% |
| 2013-10-21 | 4,833732 | -0,03% |
| 2013-10-18 | 4,818287 | -0,32% |
| 2013-10-17 | 4,809061 | -0,19% |
| 2013-10-16 | 4,796892 | -0,25% |
| 2013-10-15 | 4,795525 | -0,03% |
| 2013-10-14 | 4,795534 | +0,00% |
| 2013-10-11 | 4,796271 | +0,02% |
| 2013-10-10 | 4,782423 | -0,29% |
| 2013-10-09 | 4,772542 | -0,21% |
| 2013-10-08 | 4,775433 | +0,06% |
| 2013-10-07 | 4,760940 | -0,30% |
| 2013-10-04 | 4,757327 | -0,08% |
| 2013-10-03 | 4,764224 | +0,14% |
| 2013-10-02 | 4,760473 | -0,08% |
| 2013-10-01 | 4,757979 | -0,05% |
| 2013-09-30 | 4,749166 | -0,19% |
| 2013-09-27 | 4,744179 | -0,11% |
| 2013-09-26 | 4,753183 | +0,19% |
| 2013-09-25 | 4,761116 | +0,17% |
| 2013-09-24 | 4,750479 | -0,22% |
| 2013-09-23 | 4,741311 | -0,19% |
| 2013-09-20 | 4,740465 | -0,02% |
| 2013-09-19 | 4,762316 | +0,46% |
| 2013-09-18 | 4,711522 | -1,07% |
| 2013-09-17 | 4,702282 | -0,20% |
| 2013-09-16 | 4,708141 | +0,12% |
| 2013-09-13 | 4,682203 | -0,55% |
| 2013-09-12 | 4,663711 | -0,39% |
| 2013-09-11 | 4,659629 | -0,09% |
| 2013-09-10 | 4,639105 | -0,44% |
| 2013-09-09 | 4,625202 | -0,30% |
| 2013-09-06 | 4,614075 | -0,24% |
| 2013-09-05 | 4,611603 | -0,05% |
| 2013-09-04 | 4,626883 | +0,33% |
| 2013-09-03 | 4,624766 | -0,05% |
| 2013-09-02 | 4,629672 | +0,11% |
| 2013-08-30 | 4,625187 | -0,10% |
| 2013-08-29 | 4,620025 | -0,11% |
| 2013-08-28 | 4,616018 | -0,09% |
| 2013-08-27 | 4,642479 | +0,57% |
| 2013-08-26 | 4,642443 | 0,00% |
| 2013-08-23 | 4,643988 | +0,03% |
| 2013-08-22 | 4,642855 | -0,02% |
| 2013-08-21 | 4,647146 | +0,09% |
| 2013-08-16 | 4,639128 | -0,17% |
| 2013-08-15 | 4,671344 | +0,69% |
| 2013-08-14 | 4,672507 | +0,02% |
| 2013-08-13 | 4,681476 | +0,19% |
| 2013-08-12 | 4,693255 | +0,25% |
| 2013-08-09 | 4,689329 | -0,08% |
| 2013-08-08 | 4,678249 | -0,24% |
| 2013-08-07 | 4,682701 | +0,10% |
| 2013-08-06 | 4,684355 | +0,04% |
| 2013-08-05 | 4,669408 | -0,32% |
| 2013-08-02 | 4,655382 | -0,30% |
| 2013-08-01 | 4,674013 | +0,40% |
| 2013-07-31 | 4,643060 | -0,66% |
| 2013-07-30 | 4,649139 | +0,13% |
| 2013-07-29 | 4,678174 | +0,62% |
| 2013-07-26 | 4,705968 | +0,59% |
| 2013-07-25 | 4,701495 | -0,10% |
| 2013-07-24 | 4,718255 | +0,36% |
| 2013-07-23 | 4,715832 | -0,05% |
| 2013-07-22 | 4,712614 | -0,07% |
| 2013-07-19 | 4,711436 | -0,02% |
| 2013-07-18 | 4,730251 | +0,40% |
| 2013-07-17 | 4,727286 | -0,06% |
| 2013-07-16 | 4,738245 | +0,23% |
| 2013-07-15 | 4,734020 | -0,09% |
| 2013-07-12 | 4,730927 | -0,07% |
| 2013-07-11 | 4,724600 | -0,13% |
| 2013-07-10 | 4,728865 | +0,09% |
| 2013-07-09 | 4,732149 | +0,07% |
| 2013-07-08 | 4,735771 | +0,08% |
| 2013-07-05 | 4,743408 | +0,16% |
| 2013-07-04 | 4,725914 | -0,37% |
| 2013-07-03 | 4,719538 | -0,13% |
| 2013-07-02 | 4,725597 | +0,13% |
| 2013-07-01 | 4,670996 | -1,16% |
| 2013-06-28 | 4,643630 | -0,59% |
| 2013-06-27 | 4,613744 | -0,64% |
| 2013-06-26 | 4,568415 | -0,98% |
| 2013-06-25 | 4,576026 | +0,17% |
| 2013-06-24 | 4,548904 | -0,59% |
| 2013-06-21 | 4,604393 | +1,22% |
| 2013-06-20 | 4,627970 | +0,51% |
| 2013-06-19 | 4,680609 | +1,14% |
| 2013-06-18 | 4,691922 | +0,24% |
| 2013-06-17 | 4,704893 | +0,28% |
| 2013-06-14 | 4,690922 | -0,30% |
| 2013-06-13 | 4,646809 | -0,94% |
| 2013-06-12 | 4,647709 | +0,02% |
| 2013-06-11 | 4,603015 | -0,96% |
| 2013-06-10 | 4,670649 | +1,47% |
| 2013-06-07 | 4,687735 | +0,37% |
| 2013-06-06 | 4,690061 | +0,05% |
| 2013-06-05 | 4,719825 | +0,63% |
| 2013-06-04 | 4,746015 | +0,55% |
| 2013-06-03 | 4,716619 | -0,62% |
| 2013-05-31 | 4,709873 | -0,14% |
| 2013-05-30 | 4,729156 | +0,41% |
| 2013-05-29 | 4,769514 | +0,85% |
| 2013-05-28 | 4,788176 | +0,39% |
| 2013-05-27 | 4,778228 | -0,21% |
| 2013-05-24 | 4,782954 | +0,10% |
| 2013-05-23 | 4,775706 | -0,15% |
| 2013-05-22 | 4,786386 | +0,22% |
| 2013-05-21 | 4,786556 | +0,00% |
| 2013-05-17 | 4,796090 | +0,20% |
| 2013-05-16 | 4,794990 | -0,02% |
| 2013-05-15 | 4,784487 | -0,22% |
| 2013-05-14 | 4,765702 | -0,39% |
| 2013-05-13 | 4,767144 | +0,03% |
| 2013-05-10 | 4,766260 | -0,02% |
| 2013-05-09 | 4,783939 | +0,37% |
| 2013-05-08 | 4,776321 | -0,16% |
| 2013-05-07 | 4,767797 | -0,18% |
| 2013-05-06 | 4,765945 | -0,04% |
| 2013-05-03 | 4,775002 | +0,19% |
| 2013-05-02 | 4,743928 | -0,65% |
| 2013-04-30 | 4,724126 | -0,42% |
| 2013-04-29 | 4,710293 | -0,29% |
| 2013-04-26 | 4,700307 | -0,21% |
| 2013-04-25 | 4,714951 | +0,31% |
| 2013-04-24 | 4,719139 | +0,09% |
| 2013-04-23 | 4,715872 | -0,07% |
| 2013-04-22 | 4,692229 | -0,50% |
| 2013-04-19 | 4,692981 | +0,02% |
| 2013-04-18 | 4,681153 | -0,25% |
| 2013-04-17 | 4,670321 | -0,23% |
| 2013-04-16 | 4,675125 | +0,10% |
| 2013-04-15 | 4,669767 | -0,11% |
| 2013-04-12 | 4,658178 | -0,25% |
| 2013-04-11 | 4,648062 | -0,22% |
| 2013-04-10 | 4,644206 | -0,08% |
| 2013-04-09 | 4,641178 | -0,07% |
| 2013-04-08 | 4,636408 | -0,10% |
| 2013-04-05 | 4,605784 | -0,66% |
| 2013-04-04 | 4,603160 | -0,06% |
| 2013-04-03 | 4,581966 | -0,46% |
| 2013-04-02 | 4,561906 | -0,44% |
| 2013-03-28 | 4,552849 | -0,20% |
| 2013-03-27 | 4,557497 | +0,10% |
| 2013-03-26 | 4,542392 | -0,33% |
| 2013-03-25 | 4,533639 | -0,19% |
| 2013-03-22 | 4,520612 | -0,29% |
| 2013-03-21 | 4,532265 | +0,26% |
| 2013-03-20 | 4,526971 | -0,12% |
| 2013-03-19 | 4,526242 | -0,02% |
| 2013-03-18 | 4,521809 | -0,10% |
| 2013-03-14 | 4,523246 | +0,03% |
| 2013-03-13 | 4,521129 | -0,05% |
| 2013-03-12 | 4,530783 | +0,21% |
| 2013-03-11 | 4,529368 | -0,03% |
| 2013-03-08 | 4,546229 | +0,37% |
| 2013-03-07 | 4,542567 | -0,08% |
| 2013-03-06 | 4,543589 | +0,02% |
| 2013-03-05 | 4,539989 | -0,08% |
| 2013-03-04 | 4,549445 | +0,21% |
| 2013-03-01 | 4,556919 | +0,16% |
| 2013-02-28 | 4,538756 | -0,40% |
| 2013-02-27 | 4,536665 | -0,05% |
| 2013-02-26 | 4,537704 | +0,02% |
| 2013-02-25 | 4,543392 | +0,13% |
| 2013-02-22 | 4,540622 | -0,06% |
| 2013-02-21 | 4,536895 | -0,08% |
| 2013-02-20 | 4,540104 | +0,07% |
| 2013-02-19 | 4,552006 | +0,26% |
| 2013-02-18 | 4,526699 | -0,56% |
| 2013-02-15 | 4,517927 | -0,19% |
| 2013-02-14 | 4,520609 | +0,06% |
| 2013-02-13 | 4,518995 | -0,04% |
| 2013-02-12 | 4,506515 | -0,28% |
| 2013-02-11 | 4,503053 | -0,08% |
| 2013-02-08 | 4,492292 | -0,24% |
| 2013-02-07 | 4,489026 | -0,07% |
| 2013-02-06 | 4,485415 | -0,08% |
| 2013-02-05 | 4,495005 | +0,21% |
| 2013-02-04 | 4,501701 | +0,15% |
| 2013-02-01 | 4,496179 | -0,12% |
| 2013-01-31 | 4,497821 | +0,04% |
| 2013-01-30 | 4,487907 | -0,22% |
| 2013-01-29 | 4,484174 | -0,08% |
| 2013-01-28 | 4,480699 | -0,08% |
| 2013-01-25 | 4,480484 | 0,00% |
| 2013-01-24 | 4,495261 | +0,33% |
| 2013-01-23 | 4,488580 | -0,15% |
| 2013-01-22 | 4,488698 | +0,00% |
| 2013-01-21 | 4,496234 | +0,17% |
| 2013-01-18 | 4,489936 | -0,14% |
| 2013-01-17 | 4,496274 | +0,14% |
| 2013-01-16 | 4,496687 | +0,01% |
| 2013-01-15 | 4,501165 | +0,10% |
| 2013-01-14 | 4,493544 | -0,17% |
| 2013-01-11 | 4,483703 | -0,22% |
| 2013-01-10 | 4,503887 | +0,45% |
| 2013-01-09 | 4,492746 | -0,25% |
| 2013-01-08 | 4,490269 | -0,06% |
| 2013-01-07 | 4,487020 | -0,07% |
| 2013-01-04 | 4,461851 | -0,56% |
| 2013-01-03 | 4,510140 | +1,08% |
| 2013-01-02 | 4,486593 | -0,52% |
| 2012-12-28 | 4,475636 | -0,24% |
| 2012-12-27 | 4,473923 | -0,04% |
| 2012-12-21 | 4,470819 | -0,07% |
| 2012-12-20 | 4,463141 | -0,17% |
| 2012-12-19 | 4,438906 | -0,54% |
| 2012-12-18 | 4,423099 | -0,36% |
| 2012-12-17 | 4,425727 | +0,06% |
| 2012-12-14 | 4,426071 | +0,01% |
| 2012-12-13 | 4,429017 | +0,07% |
| 2012-12-12 | 4,422652 | -0,14% |
| 2012-12-11 | 4,430705 | +0,18% |
| 2012-12-10 | 4,405371 | -0,57% |
| 2012-12-07 | 4,386171 | -0,44% |
| 2012-12-06 | 4,376020 | -0,23% |
| 2012-12-05 | 4,370368 | -0,13% |
| 2012-12-04 | 4,368361 | -0,05% |
| 2012-12-03 | 4,365990 | -0,05% |
| 2012-11-30 | 4,361987 | -0,09% |
| 2012-11-29 | 4,354913 | -0,16% |
| 2012-11-28 | 4,346906 | -0,18% |
| 2012-11-27 | 4,345658 | -0,03% |
| 2012-11-26 | 4,341656 | -0,09% |
| 2012-11-23 | 4,348902 | +0,17% |
| 2012-11-22 | 4,349092 | +0,00% |
| 2012-11-21 | 4,344821 | -0,10% |
| 2012-11-20 | 4,353121 | +0,19% |
| 2012-11-19 | 4,352367 | -0,02% |
| 2012-11-16 | 4,350215 | -0,05% |
| 2012-11-15 | 4,352261 | +0,05% |
| 2012-11-14 | 4,354765 | +0,06% |
| 2012-11-13 | 4,345578 | -0,21% |
| 2012-11-12 | 4,348214 | +0,06% |
| 2012-11-09 | 4,334682 | -0,31% |
| 2012-11-08 | 4,329865 | -0,11% |
| 2012-11-07 | 4,350931 | +0,49% |
| 2012-11-06 | 4,344464 | -0,15% |
| 2012-11-05 | 4,336046 | -0,19% |
| 2012-10-31 | 4,330774 | -0,12% |
| 2012-10-30 | 4,327457 | -0,08% |
| 2012-10-29 | 4,306573 | -0,48% |
| 2012-10-26 | 4,340604 | +0,79% |
| 2012-10-25 | 4,363331 | +0,52% |
| 2012-10-24 | 4,363858 | +0,01% |
| 2012-10-19 | 4,356042 | -0,18% |
| 2012-10-18 | 4,364871 | +0,20% |
| 2012-10-17 | 4,335625 | -0,67% |
| 2012-10-16 | 4,358704 | +0,53% |
| 2012-10-15 | 4,330933 | -0,64% |
| 2012-10-12 | 4,316353 | -0,34% |
| 2012-10-11 | 4,286408 | -0,69% |
| 2012-10-10 | 4,277323 | -0,21% |
| 2012-10-09 | 4,272139 | -0,12% |
| 2012-10-08 | 4,270271 | -0,04% |
| 2012-10-05 | 4,257669 | -0,30% |
| 2012-10-04 | 4,244430 | -0,31% |
| 2012-10-03 | 4,244780 | +0,01% |
| 2012-10-02 | 4,249554 | +0,11% |
| 2012-10-01 | 4,253438 | +0,09% |
| 2012-09-28 | 4,252149 | -0,03% |
| 2012-09-27 | 4,253839 | +0,04% |
| 2012-09-26 | 4,255678 | +0,04% |
| 2012-09-25 | 4,257028 | +0,03% |
| 2012-09-24 | 4,248511 | -0,20% |
| 2012-09-21 | 4,245461 | -0,07% |
| 2012-09-20 | 4,242403 | -0,07% |
| 2012-09-19 | 4,242029 | -0,01% |
| 2012-09-18 | 4,240878 | -0,03% |
| 2012-09-17 | 4,242576 | +0,04% |
| 2012-09-14 | 4,248990 | +0,15% |
| 2012-09-13 | 4,229646 | -0,46% |
| 2012-09-12 | 4,228836 | -0,02% |
| 2012-09-11 | 4,220651 | -0,19% |
| 2012-09-10 | 4,216887 | -0,09% |
| 2012-09-07 | 4,201453 | -0,37% |
| 2012-09-06 | 4,210610 | +0,22% |
| 2012-09-05 | 4,211496 | +0,02% |
| 2012-09-04 | 4,217137 | +0,13% |
| 2012-09-03 | 4,214519 | -0,06% |
| 2012-08-31 | 4,212972 | -0,04% |
| 2012-08-30 | 4,200894 | -0,29% |
| 2012-08-29 | 4,201605 | +0,02% |
| 2012-08-28 | 4,195394 | -0,15% |
| 2012-08-27 | 4,197692 | +0,05% |
| 2012-08-24 | 4,196052 | -0,04% |
| 2012-08-23 | 4,199227 | +0,08% |
| 2012-08-22 | 4,191487 | -0,18% |
| 2012-08-21 | 4,191331 | 0,00% |
| 2012-08-17 | 4,185545 | -0,14% |
| 2012-08-16 | 4,184343 | -0,03% |
| 2012-08-15 | 4,180274 | -0,10% |
| 2012-08-14 | 4,180068 | 0,00% |
| 2012-08-13 | 4,181421 | +0,03% |
| 2012-08-10 | 4,179344 | -0,05% |
| 2012-08-09 | 4,177555 | -0,04% |
| 2012-08-08 | 4,163332 | -0,34% |
| 2012-08-07 | 4,172597 | +0,22% |
| 2012-08-06 | 4,169674 | -0,07% |
| 2012-08-03 | 4,151342 | -0,44% |
| 2012-08-02 | 4,153515 | +0,05% |
| 2012-08-01 | 4,149964 | -0,09% |
| 2012-07-31 | 4,151707 | +0,04% |
| 2012-07-30 | 4,145524 | -0,15% |
| 2012-07-27 | 4,141289 | -0,10% |
| 2012-07-26 | 4,129139 | -0,29% |
| 2012-07-25 | 4,127020 | -0,05% |
| 2012-07-24 | 4,156433 | +0,71% |
| 2012-07-23 | 4,159826 | +0,08% |
| 2012-07-20 | 4,174612 | +0,36% |
| 2012-07-19 | 4,177652 | +0,07% |
| 2012-07-18 | 4,151625 | -0,62% |
| 2012-07-17 | 4,161424 | +0,24% |
| 2012-07-16 | 4,148678 | -0,31% |
| 2012-07-13 | 4,103192 | -1,10% |
| 2012-07-12 | 4,079880 | -0,57% |
| 2012-07-11 | 4,072029 | -0,19% |
| 2012-07-10 | 4,072775 | +0,02% |
| 2012-07-09 | 4,067856 | -0,12% |
| 2012-07-06 | 4,071645 | +0,09% |
| 2012-07-05 | 4,084703 | +0,32% |
| 2012-07-04 | 4,080467 | -0,10% |
| 2012-07-03 | 4,069303 | -0,27% |
| 2012-07-02 | 4,071079 | +0,04% |
| 2012-06-29 | 4,052824 | -0,45% |
| 2012-06-28 | 4,053000 | +0,00% |
| 2012-06-27 | 4,034432 | -0,46% |
| 2012-06-26 | 4,035128 | +0,02% |
| 2012-06-25 | 4,027808 | -0,18% |
| 2012-06-22 | 4,025468 | -0,06% |
| 2012-06-21 | 4,037476 | +0,30% |
| 2012-06-20 | 4,019105 | -0,46% |
| 2012-06-19 | 4,007387 | -0,29% |
| 2012-06-18 | 3,986292 | -0,53% |
| 2012-06-15 | 3,947244 | -0,98% |
| 2012-06-14 | 3,936887 | -0,26% |
| 2012-06-13 | 3,940508 | +0,09% |
| 2012-06-12 | 3,942109 | +0,04% |
| 2012-06-11 | 3,950024 | +0,20% |
| 2012-06-08 | 3,952649 | +0,07% |
| 2012-06-07 | 3,961500 | +0,22% |
| 2012-06-06 | 3,902547 | -1,49% |
| 2012-06-05 | 3,889816 | -0,33% |
| 2012-06-04 | 3,885394 | -0,11% |
| 2012-06-01 | 3,872695 | -0,33% |
| 2012-05-31 | 3,903063 | +0,78% |
| 2012-05-30 | 3,923109 | +0,51% |
| 2012-05-29 | 3,930166 | +0,18% |
| 2012-05-25 | 3,930936 | +0,02% |
| 2012-05-24 | 3,925522 | -0,14% |
| 2012-05-23 | 3,918266 | -0,18% |
| 2012-05-22 | 3,941356 | +0,59% |
| 2012-05-21 | 3,932906 | -0,21% |
| 2012-05-18 | 3,922817 | -0,26% |
| 2012-05-17 | 3,930313 | +0,19% |
| 2012-05-16 | 3,935260 | +0,13% |
| 2012-05-15 | 3,966043 | +0,78% |
| 2012-05-14 | 3,962257 | -0,10% |
| 2012-05-11 | 3,967546 | +0,13% |
| 2012-05-10 | 3,969920 | +0,06% |
| 2012-05-09 | 3,963968 | -0,15% |
| 2012-05-08 | 3,980985 | +0,43% |
| 2012-05-07 | 3,982974 | +0,05% |
| 2012-05-04 | 3,992851 | +0,25% |
| 2012-05-03 | 3,992865 | +0,00% |
| 2012-05-02 | 3,988464 | -0,11% |
| 2012-04-27 | 3,972674 | -0,40% |
| 2012-04-26 | 3,970599 | -0,05% |
| 2012-04-25 | 3,971803 | +0,03% |
| 2012-04-24 | 3,845713 | -3,17% |
| 2012-04-23 | 3,846854 | +0,03% |
| 2012-04-20 | 3,852238 | +0,14% |
| 2012-04-19 | 3,850937 | -0,03% |
| 2012-04-18 | 3,845837 | -0,13% |
| 2012-04-17 | 3,837866 | -0,21% |
| 2012-04-16 | 3,833906 | -0,10% |
| 2012-04-13 | 3,838798 | +0,13% |
| 2012-04-12 | 3,844172 | +0,14% |
| 2012-04-11 | 3,830449 | -0,36% |
| 2012-04-10 | 3,827803 | -0,07% |
| 2012-04-06 | 3,826708 | -0,03% |
| 2012-04-05 | 3,826197 | -0,01% |
| 2012-04-04 | 3,830610 | +0,12% |
| 2012-04-03 | 3,842199 | +0,30% |
| 2012-04-02 | 3,836617 | -0,15% |
| 2012-03-30 | 3,818298 | -0,48% |
| 2012-03-29 | 3,824984 | +0,18% |
| 2012-03-28 | 3,833579 | +0,22% |
| 2012-03-27 | 3,843761 | +0,27% |
| 2012-03-26 | 3,827544 | -0,42% |
| 2012-03-23 | 3,833012 | +0,14% |
| 2012-03-22 | 3,837919 | +0,13% |
| 2012-03-21 | 3,847211 | +0,24% |
| 2012-03-20 | 3,847910 | +0,02% |
| 2012-03-19 | 3,847823 | 0,00% |
| 2012-03-14 | 3,845798 | -0,05% |
| 2012-03-13 | 3,839029 | -0,18% |
| 2012-03-12 | 3,838583 | -0,01% |
| 2012-03-09 | 3,836711 | -0,05% |
| 2012-03-08 | 3,837439 | +0,02% |
| 2012-03-07 | 3,833310 | -0,11% |
| 2012-03-06 | 3,837546 | +0,11% |
| 2012-03-05 | 3,841282 | +0,10% |
| 2012-03-02 | 3,852608 | +0,29% |
| 2012-03-01 | 3,862166 | +0,25% |
| 2012-02-29 | 3,837862 | -0,63% |
| 2012-02-28 | 3,823575 | -0,37% |
| 2012-02-27 | 3,808670 | -0,39% |
| 2012-02-24 | 3,820111 | +0,30% |
| 2012-02-23 | 3,808886 | -0,29% |
| 2012-02-22 | 3,811129 | +0,06% |
| 2012-02-21 | 3,839904 | +0,76% |
| 2012-02-20 | 3,845106 | +0,14% |
| 2012-02-17 | 3,836903 | -0,21% |
| 2012-02-16 | 3,829713 | -0,19% |
| 2012-02-15 | 3,846465 | +0,44% |
| 2012-02-14 | 3,811848 | -0,90% |
| 2012-02-13 | 3,823305 | +0,30% |
| 2012-02-10 | 3,798524 | -0,65% |
| 2012-02-09 | 3,814062 | +0,41% |
| 2012-02-08 | 3,825914 | +0,31% |
| 2012-02-07 | 3,804043 | -0,57% |
| 2012-02-06 | 3,797176 | -0,18% |
| 2012-02-03 | 3,780839 | -0,43% |
| 2012-02-02 | 3,777059 | -0,10% |
| 2012-02-01 | 3,767301 | -0,26% |
| 2012-01-31 | 3,759036 | -0,22% |
| 2012-01-30 | 3,758808 | -0,01% |
| 2012-01-27 | 3,767835 | +0,24% |
| 2012-01-26 | 3,759689 | -0,22% |
| 2012-01-25 | 3,744277 | -0,41% |
| 2012-01-24 | 3,711194 | -0,88% |
| 2012-01-23 | 3,694846 | -0,44% |
| 2012-01-20 | 3,682956 | -0,32% |
| 2012-01-19 | 3,681375 | -0,04% |
| 2012-01-18 | 3,655788 | -0,70% |
| 2012-01-17 | 3,633666 | -0,61% |
| 2012-01-16 | 3,642916 | +0,25% |
| 2012-01-13 | 3,657714 | +0,41% |
| 2012-01-12 | 3,673998 | +0,45% |
| 2012-01-11 | 3,648541 | -0,69% |
| 2012-01-10 | 3,623591 | -0,68% |
| 2012-01-09 | 3,629609 | +0,17% |
| 2012-01-06 | 3,605131 | -0,67% |
| 2012-01-05 | 3,552330 | -1,46% |
| 2012-01-04 | 3,575940 | +0,66% |
| 2012-01-03 | 3,608925 | +0,92% |
| 2012-01-02 | 3,642820 | +0,94% |
| 2011-12-30 | 3,662713 | +0,55% |
| 2011-12-29 | 3,660126 | -0,07% |
| 2011-12-28 | 3,700086 | +1,09% |
| 2011-12-27 | 3,709952 | +0,27% |
| 2011-12-23 | 3,703616 | -0,17% |
| 2011-12-22 | 3,708707 | +0,14% |
| 2011-12-21 | 3,752287 | +1,18% |
| 2011-12-20 | 3,738567 | -0,37% |
| 2011-12-19 | 3,737674 | -0,02% |
| 2011-12-16 | 3,736873 | -0,02% |
| 2011-12-15 | 3,746051 | +0,25% |
| 2011-12-14 | 3,740433 | -0,15% |
| 2011-12-13 | 3,744022 | +0,10% |
| 2011-12-12 | 3,746776 | +0,07% |
| 2011-12-09 | 3,758778 | +0,32% |
| 2011-12-08 | 3,771136 | +0,33% |
| 2011-12-07 | 3,787594 | +0,44% |
| 2011-12-06 | 3,791310 | +0,10% |
| 2011-12-05 | 3,799107 | +0,21% |
| 2011-12-02 | 3,770266 | -0,76% |
| 2011-12-01 | 3,746433 | -0,63% |
| 2011-11-30 | 3,712510 | -0,91% |
| 2011-11-29 | 3,664625 | -1,29% |
| 2011-11-28 | 3,693252 | +0,78% |
| 2011-11-25 | 3,637283 | -1,52% |
| 2011-11-24 | 3,744111 | +2,94% |
| 2011-11-23 | 3,779661 | +0,95% |
| 2011-11-22 | 3,807926 | +0,75% |
| 2011-11-21 | 3,802961 | -0,13% |
| 2011-11-18 | 3,806722 | +0,10% |
| 2011-11-17 | 3,755950 | -1,33% |
| 2011-11-16 | 3,761960 | +0,16% |
| 2011-11-15 | 3,775076 | +0,35% |
| 2011-11-14 | 3,766624 | -0,22% |
| 2011-11-11 | 3,819223 | +1,40% |
| 2011-11-10 | 3,837685 | +0,48% |
| 2011-11-09 | 3,841496 | +0,10% |
| 2011-11-08 | 3,854218 | +0,33% |
| 2011-11-07 | 3,856549 | +0,06% |
| 2011-11-04 | 3,856524 | 0,00% |
| 2011-11-03 | 3,840208 | -0,42% |
| 2011-11-02 | 3,859768 | +0,51% |
| 2011-10-28 | 3,899802 | +1,04% |
| 2011-10-27 | 3,884117 | -0,40% |
| 2011-10-26 | 3,922955 | +1,00% |
| 2011-10-25 | 3,920713 | -0,06% |
| 2011-10-24 | 3,900675 | -0,51% |
| 2011-10-21 | 3,882921 | -0,46% |
| 2011-10-20 | 3,893738 | +0,28% |
| 2011-10-19 | 3,905466 | +0,30% |
| 2011-10-18 | 3,893057 | -0,32% |
| 2011-10-17 | 3,919531 | +0,68% |
| 2011-10-14 | 3,906871 | -0,32% |
| 2011-10-13 | 3,900087 | -0,17% |
| 2011-10-12 | 3,893339 | -0,17% |
| 2011-10-11 | 3,877982 | -0,39% |
| 2011-10-10 | 3,881465 | +0,09% |
| 2011-10-07 | 3,848651 | -0,85% |
| 2011-10-06 | 3,841148 | -0,19% |
| 2011-10-05 | 3,822239 | -0,49% |
| 2011-10-04 | 3,798340 | -0,63% |
| 2011-10-03 | 3,822443 | +0,63% |
| 2011-09-30 | 3,848202 | +0,67% |
| 2011-09-29 | 3,864071 | +0,41% |
| 2011-09-28 | 3,896504 | +0,84% |
| 2011-09-27 | 3,901687 | +0,13% |
| 2011-09-26 | 3,861467 | -1,03% |
| 2011-09-23 | 3,853616 | -0,20% |
| 2011-09-22 | 3,882845 | +0,76% |
| 2011-09-21 | 3,884876 | +0,05% |
| 2011-09-20 | 3,891333 | +0,17% |
| 2011-09-19 | 3,916030 | +0,63% |
| 2011-09-16 | 3,935660 | +0,50% |
| 2011-09-15 | 3,929017 | -0,17% |
| 2011-09-14 | 3,916425 | -0,32% |
| 2011-09-13 | 3,947379 | +0,79% |
| 2011-09-12 | 3,943794 | -0,09% |
| 2011-09-09 | 3,979385 | +0,90% |
| 2011-09-08 | 3,998003 | +0,47% |
| 2011-09-07 | 3,992272 | -0,14% |
| 2011-09-06 | 3,973965 | -0,46% |
| 2011-09-05 | 3,947603 | -0,66% |
| 2011-09-02 | 3,941507 | -0,15% |
| 2011-09-01 | 3,941007 | -0,01% |
| 2011-08-31 | 3,938527 | -0,06% |
| 2011-08-30 | 3,940675 | +0,05% |
| 2011-08-29 | 3,936457 | -0,11% |
| 2011-08-26 | 3,929199 | -0,18% |
| 2011-08-25 | 3,939766 | +0,27% |
| 2011-08-24 | 3,947088 | +0,19% |
| 2011-08-23 | 3,956371 | +0,24% |
| 2011-08-22 | 3,949222 | -0,18% |
| 2011-08-19 | 3,943263 | -0,15% |
| 2011-08-18 | 3,967785 | +0,62% |
| 2011-08-17 | 3,932360 | -0,89% |
| 2011-08-16 | 3,900384 | -0,81% |
| 2011-08-15 | 3,885108 | -0,39% |
| 2011-08-12 | 3,872853 | -0,32% |
| 2011-08-11 | 3,853141 | -0,51% |
| 2011-08-10 | 3,845326 | -0,20% |
| 2011-08-09 | 3,827066 | -0,47% |
| 2011-08-08 | 3,826288 | -0,02% |
| 2011-08-05 | 3,814868 | -0,30% |
| 2011-08-04 | 3,874052 | +1,55% |
| 2011-08-03 | 3,876634 | +0,07% |
| 2011-08-02 | 3,894619 | +0,46% |
| 2011-08-01 | 3,901877 | +0,19% |
| 2011-07-29 | 3,894127 | -0,20% |
| 2011-07-28 | 3,904117 | +0,26% |
| 2011-07-27 | 3,909444 | +0,14% |
| 2011-07-26 | 3,909253 | 0,00% |
| 2011-07-25 | 3,908521 | -0,02% |
| 2011-07-22 | 3,912423 | +0,10% |
| 2011-07-21 | 3,905054 | -0,19% |
| 2011-07-20 | 3,903393 | -0,04% |
| 2011-07-19 | 3,903129 | -0,01% |
| 2011-07-18 | 3,894349 | -0,22% |
| 2011-07-15 | 3,897680 | +0,09% |
| 2011-07-14 | 3,894031 | -0,09% |
| 2011-07-13 | 3,892207 | -0,05% |
| 2011-07-12 | 3,886762 | -0,14% |
| 2011-07-11 | 3,906510 | +0,51% |
| 2011-07-08 | 3,911291 | +0,12% |
| 2011-07-07 | 3,903751 | -0,19% |
| 2011-07-06 | 3,902713 | -0,03% |
| 2011-07-05 | 3,904310 | +0,04% |
| 2011-07-04 | 3,896843 | -0,19% |
| 2011-07-01 | 3,892465 | -0,11% |
| 2011-06-30 | 3,891173 | -0,03% |
| 2011-06-29 | 3,893195 | +0,05% |
| 2011-06-28 | 3,885781 | -0,19% |
| 2011-06-27 | 3,881420 | -0,11% |
| 2011-06-24 | 3,882710 | +0,03% |
| 2011-06-23 | 3,878403 | -0,11% |
| 2011-06-22 | 3,907146 | +0,74% |
| 2011-06-21 | 3,903076 | -0,10% |
| 2011-06-20 | 3,897490 | -0,14% |
| 2011-06-17 | 3,901448 | +0,10% |
| 2011-06-16 | 3,893598 | -0,20% |
| 2011-06-15 | 3,919646 | +0,67% |
| 2011-06-14 | 3,920378 | +0,02% |
| 2011-06-10 | 3,918585 | -0,05% |
| 2011-06-09 | 3,914059 | -0,12% |
| 2011-06-08 | 3,912394 | -0,04% |
| 2011-06-07 | 3,907334 | -0,13% |
| 2011-06-06 | 3,898860 | -0,22% |
| 2011-06-03 | 3,898742 | 0,00% |
| 2011-06-02 | 3,889937 | -0,23% |
| 2011-06-01 | 3,890316 | +0,01% |
| 2011-05-31 | 3,891042 | +0,02% |
| 2011-05-30 | 3,886443 | -0,12% |
| 2011-05-27 | 3,879407 | -0,18% |
| 2011-05-26 | 3,896038 | +0,43% |
| 2011-05-25 | 3,897502 | +0,04% |
| 2011-05-24 | 3,896130 | -0,04% |
| 2011-05-23 | 3,898580 | +0,06% |
| 2011-05-20 | 3,907406 | +0,23% |
| 2011-05-19 | 3,905260 | -0,05% |
| 2011-05-18 | 3,893164 | -0,31% |
| 2011-05-17 | 3,889175 | -0,10% |
| 2011-05-16 | 3,891291 | +0,05% |
| 2011-05-13 | 3,899652 | +0,21% |
| 2011-05-12 | 3,892775 | -0,18% |
| 2011-05-11 | 3,904812 | +0,31% |
| 2011-05-10 | 3,899725 | -0,13% |
| 2011-05-09 | 3,900642 | +0,02% |
| 2011-05-06 | 3,894230 | -0,16% |
| 2011-05-05 | 3,888516 | -0,15% |
| 2011-05-04 | 3,889509 | +0,03% |
| 2011-05-03 | 3,887330 | -0,06% |
| 2011-05-02 | 3,896920 | +0,25% |
| 2011-04-29 | 3,895762 | -0,03% |
| 2011-04-28 | 3,895234 | -0,01% |
| 2011-04-27 | 3,896149 | +0,02% |
| 2011-04-26 | 3,891522 | -0,12% |
| 2011-04-22 | 3,888390 | -0,08% |
| 2011-04-21 | 3,886327 | -0,05% |
| 2011-04-20 | 3,887969 | +0,04% |
| 2011-04-19 | 3,866610 | -0,55% |
| 2011-04-18 | 3,872622 | +0,16% |
| 2011-04-15 | 3,876030 | +0,09% |
| 2011-04-14 | 3,875257 | -0,02% |
| 2011-04-13 | 3,879421 | +0,11% |
| 2011-04-12 | 3,877392 | -0,05% |
| 2011-04-11 | 3,891046 | +0,35% |
| 2011-04-08 | 3,884061 | -0,18% |
| 2011-04-07 | 3,880136 | -0,10% |
| 2011-04-06 | 3,889119 | +0,23% |
| 2011-04-05 | 3,873659 | -0,40% |
| 2011-04-04 | 3,856982 | -0,43% |
| 2011-04-01 | 3,851255 | -0,15% |
| 2011-03-31 | 3,855158 | +0,10% |
| 2011-03-30 | 3,851139 | -0,10% |
| 2011-03-29 | 3,846925 | -0,11% |
| 2011-03-28 | 3,852696 | +0,15% |
| 2011-03-25 | 3,848893 | -0,10% |
| 2011-03-24 | 3,840112 | -0,23% |
| 2011-03-23 | 3,828149 | -0,31% |
| 2011-03-22 | 3,827692 | -0,01% |
| 2011-03-21 | 3,827832 | +0,00% |
| 2011-03-18 | 3,815266 | -0,33% |
| 2011-03-17 | 3,811536 | -0,10% |
| 2011-03-16 | 3,811598 | +0,00% |
| 2011-03-11 | 3,787523 | -0,63% |
| 2011-03-10 | 3,795741 | +0,22% |
| 2011-03-09 | 3,801553 | +0,15% |
| 2011-03-08 | 3,793107 | -0,22% |
| 2011-03-07 | 3,817395 | +0,64% |
| 2011-03-04 | 3,814669 | -0,07% |
| 2011-03-03 | 3,820357 | +0,15% |
| 2011-03-02 | 3,818831 | -0,04% |
| 2011-03-01 | 3,813003 | -0,15% |
| 2011-02-28 | 3,816385 | +0,09% |
| 2011-02-25 | 3,794503 | -0,57% |
| 2011-02-24 | 3,783001 | -0,30% |
| 2011-02-23 | 3,779753 | -0,09% |
| 2011-02-22 | 3,777449 | -0,06% |
| 2011-02-21 | 3,779569 | +0,06% |
| 2011-02-18 | 3,785208 | +0,15% |
| 2011-02-17 | 3,780938 | -0,11% |
| 2011-02-16 | 3,779403 | -0,04% |
| 2011-02-15 | 3,780311 | +0,02% |
| 2011-02-14 | 3,779478 | -0,02% |
| 2011-02-11 | 3,765033 | -0,38% |
| 2011-02-10 | 3,769899 | +0,13% |
| 2011-02-09 | 3,782227 | +0,33% |
| 2011-02-08 | 3,799235 | +0,45% |
| 2011-02-07 | 3,797492 | -0,05% |
| 2011-02-04 | 3,788177 | -0,25% |
| 2011-02-03 | 3,799976 | +0,31% |
| 2011-02-02 | 3,809624 | +0,25% |
| 2011-02-01 | 3,800581 | -0,24% |
| 2011-01-31 | 3,781877 | -0,49% |
| 2011-01-28 | 3,789330 | +0,20% |
| 2011-01-27 | 3,790181 | +0,02% |
| 2011-01-26 | 3,779394 | -0,28% |
| 2011-01-25 | 3,747255 | -0,85% |
| 2011-01-24 | 3,738040 | -0,25% |
| 2011-01-21 | 3,733114 | -0,13% |
| 2011-01-20 | 3,736260 | +0,08% |
| 2011-01-19 | 3,734709 | -0,04% |
| 2011-01-18 | 3,731226 | -0,09% |
| 2011-01-17 | 3,705401 | -0,69% |
| 2011-01-14 | 3,694241 | -0,30% |
| 2011-01-13 | 3,703692 | +0,26% |
| 2011-01-12 | 3,686745 | -0,46% |
| 2011-01-11 | 3,665983 | -0,56% |
| 2011-01-10 | 3,654177 | -0,32% |
| 2011-01-07 | 3,672096 | +0,49% |
| 2011-01-06 | 3,685893 | +0,38% |
| 2011-01-05 | 3,684618 | -0,03% |
| 2011-01-04 | 3,688393 | +0,10% |
| 2011-01-03 | 3,676322 | -0,33% |
| 2010-12-31 | 3,661717 | -0,40% |
| 2010-12-30 | 3,655757 | -0,16% |
| 2010-12-29 | 3,662295 | +0,18% |
| 2010-12-28 | 3,668880 | +0,18% |
| 2010-12-27 | 3,671056 | +0,06% |
| 2010-12-23 | 3,677577 | +0,18% |
| 2010-12-22 | 3,678604 | +0,03% |
| 2010-12-21 | 3,675833 | -0,08% |
| 2010-12-20 | 3,681560 | +0,16% |
| 2010-12-17 | 3,684334 | +0,08% |
| 2010-12-16 | 3,680778 | -0,10% |
| 2010-12-15 | 3,666793 | -0,38% |
| 2010-12-14 | 3,666657 | 0,00% |
| 2010-12-13 | 3,658367 | -0,23% |
| 2010-12-10 | 3,659097 | +0,02% |
| 2010-12-09 | 3,658699 | -0,01% |
| 2010-12-08 | 3,653655 | -0,14% |
| 2010-12-07 | 3,649524 | -0,11% |
| 2010-12-06 | 3,635380 | -0,39% |
| 2010-12-03 | 3,639012 | +0,10% |
| 2010-12-02 | 3,631084 | -0,22% |
| 2010-12-01 | 3,621852 | -0,25% |
| 2010-11-30 | 3,585789 | -1,00% |
| 2010-11-29 | 3,625540 | +1,11% |
| 2010-11-26 | 3,633377 | +0,22% |
| 2010-11-25 | 3,676489 | +1,19% |
| 2010-11-24 | 3,694963 | +0,50% |
| 2010-11-23 | 3,715920 | +0,57% |
| 2010-11-22 | 3,745864 | +0,81% |
| 2010-11-19 | 3,741176 | -0,13% |
| 2010-11-18 | 3,739428 | -0,05% |
| 2010-11-17 | 3,740560 | +0,03% |
| 2010-11-16 | 3,748406 | +0,21% |
| 2010-11-15 | 3,756989 | +0,23% |
| 2010-11-12 | 3,756317 | -0,02% |
| 2010-11-11 | 3,754775 | -0,04% |
| 2010-11-10 | 3,767895 | +0,35% |
| 2010-11-09 | 3,763440 | -0,12% |
| 2010-11-08 | 3,768432 | +0,13% |
| 2010-11-05 | 3,768854 | +0,01% |
| 2010-11-04 | 3,774027 | +0,14% |
| 2010-11-03 | 3,777823 | +0,10% |
| 2010-11-02 | 3,777856 | +0,00% |
| 2010-10-29 | 3,768206 | -0,26% |
| 2010-10-28 | 3,759887 | -0,22% |
| 2010-10-27 | 3,753626 | -0,17% |
| 2010-10-26 | 3,769892 | +0,43% |
| 2010-10-25 | 3,776600 | +0,18% |
| 2010-10-22 | 3,770833 | -0,15% |
| 2010-10-21 | 3,771463 | +0,02% |
| 2010-10-20 | 3,767357 | -0,11% |
| 2010-10-19 | 3,769438 | +0,06% |
| 2010-10-18 | 3,773777 | +0,12% |
| 2010-10-15 | 3,774064 | +0,01% |
| 2010-10-14 | 3,777856 | +0,10% |
| 2010-10-13 | 3,810523 | +0,86% |
| 2010-10-12 | 3,800776 | -0,26% |
| 2010-10-11 | 3,796830 | -0,10% |
| 2010-10-08 | 3,794535 | -0,06% |
| 2010-10-07 | 3,788026 | -0,17% |
| 2010-10-06 | 3,813695 | +0,68% |
| 2010-10-05 | 3,803625 | -0,26% |
| 2010-10-04 | 3,804625 | +0,03% |
| 2010-10-01 | 3,798337 | -0,17% |
| 2010-09-30 | 3,782741 | -0,41% |
| 2010-09-29 | 3,777513 | -0,14% |
| 2010-09-28 | 3,772281 | -0,14% |
| 2010-09-27 | 3,775301 | +0,08% |
| 2010-09-24 | 3,753712 | -0,57% |
| 2010-09-23 | 3,747499 | -0,17% |
| 2010-09-22 | 3,757376 | +0,26% |
| 2010-09-21 | 3,749368 | -0,21% |
| 2010-09-20 | 3,744067 | -0,14% |
| 2010-09-17 | 3,742182 | -0,05% |
| 2010-09-16 | 3,742006 | 0,00% |
| 2010-09-15 | 3,744780 | +0,07% |
| 2010-09-14 | 3,729541 | -0,41% |
| 2010-09-13 | 3,728849 | -0,02% |
| 2010-09-10 | 3,718421 | -0,28% |
| 2010-09-09 | 3,706660 | -0,32% |
| 2010-09-08 | 3,669744 | -1,00% |
| 2010-09-07 | 3,683354 | +0,37% |
| 2010-09-06 | 3,693218 | +0,27% |
| 2010-09-03 | 3,683516 | -0,26% |
| 2010-09-02 | 3,683338 | 0,00% |
| 2010-09-01 | 3,683472 | +0,00% |
| 2010-08-31 | 3,653625 | -0,81% |
| 2010-08-30 | 3,685333 | +0,87% |
| 2010-08-27 | 3,675625 | -0,26% |
| 2010-08-26 | 3,690234 | +0,40% |
| 2010-08-25 | 3,738247 | +1,30% |
| 2010-08-24 | 3,731381 | -0,18% |
| 2010-08-23 | 3,758838 | +0,74% |
| 2010-08-19 | 3,773274 | +0,38% |
| 2010-08-18 | 3,770366 | -0,08% |
| 2010-08-17 | 3,738071 | -0,86% |
| 2010-08-16 | 3,719250 | -0,50% |
| 2010-08-13 | 3,719022 | -0,01% |
| 2010-08-12 | 3,711226 | -0,21% |
| 2010-08-11 | 3,706966 | -0,11% |
| 2010-08-10 | 3,713463 | +0,18% |
| 2010-08-09 | 3,708335 | -0,14% |
| 2010-08-06 | 3,705600 | -0,07% |
| 2010-08-05 | 3,698990 | -0,18% |
| 2010-08-04 | 3,688304 | -0,29% |
| 2010-08-03 | 3,688545 | +0,01% |
| 2010-08-02 | 3,682405 | -0,17% |
| 2010-07-30 | 3,670123 | -0,33% |
| 2010-07-29 | 3,675976 | +0,16% |
| 2010-07-28 | 3,666609 | -0,25% |
| 2010-07-27 | 3,664988 | -0,04% |
| 2010-07-26 | 3,648710 | -0,44% |
| 2010-07-23 | 3,639745 | -0,25% |
| 2010-07-22 | 3,653201 | +0,37% |
| 2010-07-21 | 3,640428 | -0,35% |
| 2010-07-20 | 3,620736 | -0,54% |
| 2010-07-19 | 3,637791 | +0,47% |
| 2010-07-16 | 3,662514 | +0,68% |
| 2010-07-15 | 3,664132 | +0,04% |
| 2010-07-14 | 3,663266 | -0,02% |
| 2010-07-13 | 3,660121 | -0,09% |
| 2010-07-12 | 3,659830 | -0,01% |
| 2010-07-09 | 3,660327 | +0,01% |
| 2010-07-08 | 3,664085 | +0,10% |
| 2010-07-07 | 3,646980 | -0,47% |
| 2010-07-06 | 3,648228 | +0,03% |
| 2010-07-05 | 3,631077 | -0,47% |
| 2010-07-02 | 3,622610 | -0,23% |
| 2010-07-01 | 3,616565 | -0,17% |
| 2010-06-30 | 3,617257 | +0,02% |
| 2010-06-29 | 3,611299 | -0,16% |
| 2010-06-28 | 3,622456 | +0,31% |
| 2010-06-25 | 3,621515 | -0,03% |
| 2010-06-24 | 3,620502 | -0,03% |
| 2010-06-23 | 3,629007 | +0,23% |
| 2010-06-22 | 3,631432 | +0,07% |
| 2010-06-21 | 3,631372 | 0,00% |
| 2010-06-18 | 3,623050 | -0,23% |
| 2010-06-17 | 3,625420 | +0,07% |
| 2010-06-16 | 3,628217 | +0,08% |
| 2010-06-15 | 3,631656 | +0,09% |
| 2010-06-14 | 3,635633 | +0,11% |
| 2010-06-11 | 3,634577 | -0,03% |
| 2010-06-10 | 3,619620 | -0,41% |
| 2010-06-09 | 3,621333 | +0,05% |
| 2010-06-08 | 3,616686 | -0,13% |
| 2010-06-07 | 3,556322 | -1,67% |
| 2010-06-04 | 3,567676 | +0,32% |
| 2010-06-03 | 3,655354 | +2,46% |
| 2010-06-02 | 3,663557 | +0,22% |
| 2010-06-01 | 3,660574 | -0,08% |
| 2010-05-31 | 3,677769 | +0,47% |
| 2010-05-28 | 3,678120 | +0,01% |
| 2010-05-27 | 3,658180 | -0,54% |
| 2010-05-26 | 3,644597 | -0,37% |
| 2010-05-25 | 3,648212 | +0,10% |
| 2010-05-21 | 3,652768 | +0,12% |
| 2010-05-20 | 3,666124 | +0,37% |
| 2010-05-19 | 3,668986 | +0,08% |
| 2010-05-18 | 3,689585 | +0,56% |
| 2010-05-17 | 3,677978 | -0,31% |
| 2010-05-14 | 3,693747 | +0,43% |
| 2010-05-13 | 3,707867 | +0,38% |
| 2010-05-12 | 3,702411 | -0,15% |
| 2010-05-11 | 3,683489 | -0,51% |
| 2010-05-10 | 3,678454 | -0,14% |
| 2010-05-07 | 3,611852 | -1,81% |
| 2010-05-06 | 3,661034 | +1,36% |
| 2010-05-05 | 3,695815 | +0,95% |
| 2010-05-04 | 3,711527 | +0,43% |
| 2010-05-03 | 3,751888 | +1,09% |
| 2010-04-30 | 3,741008 | -0,29% |
| 2010-04-29 | 3,732410 | -0,23% |
| 2010-04-28 | 3,729656 | -0,07% |
| 2010-04-27 | 3,763126 | +0,90% |
| 2010-04-26 | 3,766960 | +0,10% |
| 2010-04-23 | 3,752773 | -0,38% |
| 2010-04-22 | 3,755310 | +0,07% |
| 2010-04-21 | 3,753370 | -0,05% |
| 2010-04-20 | 3,750723 | -0,07% |
| 2010-04-19 | 3,748037 | -0,07% |
| 2010-04-16 | 3,755840 | +0,21% |
| 2010-04-15 | 3,752619 | -0,09% |
| 2010-04-14 | 3,752287 | -0,01% |
| 2010-04-13 | 3,732581 | -0,53% |
| 2010-04-12 | 3,720566 | -0,32% |
| 2010-04-09 | 3,698505 | -0,59% |
| 2010-04-08 | 3,694026 | -0,12% |
| 2010-04-07 | 3,713305 | +0,52% |
| 2010-04-06 | 3,706029 | -0,20% |
| 2010-04-02 | 3,704709 | -0,04% |
| 2010-04-01 | 3,694795 | -0,27% |
| 2010-03-31 | 3,685468 | -0,25% |
| 2010-03-30 | 3,682610 | -0,08% |
| 2010-03-29 | 3,674477 | -0,22% |
| 2010-03-26 | 3,674453 | 0,00% |
| 2010-03-25 | 3,669637 | -0,13% |
| 2010-03-24 | 3,662270 | -0,20% |
| 2010-03-23 | 3,648660 | -0,37% |
| 2010-03-22 | 3,640610 | -0,22% |
| 2010-03-19 | 3,640260 | -0,01% |
| 2010-03-18 | 3,644334 | +0,11% |
| 2010-03-17 | 3,635710 | -0,24% |
| 2010-03-16 | 3,623303 | -0,34% |
| 2010-03-12 | 3,611583 | -0,32% |
| 2010-03-11 | 3,602709 | -0,25% |
| 2010-03-10 | 3,596973 | -0,16% |
| 2010-03-09 | 3,593673 | -0,09% |
| 2010-03-08 | 3,590910 | -0,08% |
| 2010-03-05 | 3,587043 | -0,11% |
| 2010-03-04 | 3,581305 | -0,16% |
| 2010-03-03 | 3,579417 | -0,05% |
| 2010-03-02 | 3,568825 | -0,30% |
| 2010-03-01 | 3,565968 | -0,08% |
| 2010-02-26 | 3,552656 | -0,37% |
| 2010-02-25 | 3,550523 | -0,06% |
| 2010-02-24 | 3,543792 | -0,19% |
| 2010-02-23 | 3,535757 | -0,23% |
| 2010-02-22 | 3,532040 | -0,11% |
| 2010-02-19 | 3,525509 | -0,18% |
| 2010-02-18 | 3,529318 | +0,11% |
| 2010-02-17 | 3,527211 | -0,06% |
| 2010-02-16 | 3,518823 | -0,24% |
| 2010-02-15 | 3,516229 | -0,07% |
| 2010-02-12 | 3,514449 | -0,05% |
| 2010-02-11 | 3,512480 | -0,06% |
| 2010-02-10 | 3,506725 | -0,16% |
| 2010-02-09 | 3,497826 | -0,25% |
| 2010-02-08 | 3,492123 | -0,16% |
| 2010-02-05 | 3,492843 | +0,02% |
| 2010-02-04 | 3,518977 | +0,75% |
| 2010-02-03 | 3,532716 | +0,39% |
| 2010-02-02 | 3,520875 | -0,34% |
| 2010-02-01 | 3,511425 | -0,27% |
| 2010-01-29 | 3,506320 | -0,15% |
| 2010-01-28 | 3,506963 | +0,02% |
| 2010-01-27 | 3,503810 | -0,09% |
| 2010-01-26 | 3,500906 | -0,08% |
| 2010-01-25 | 3,502648 | +0,05% |
| 2010-01-22 | 3,496880 | -0,16% |
| 2010-01-21 | 3,496539 | -0,01% |
| 2010-01-20 | 3,504329 | +0,22% |
| 2010-01-19 | 3,511053 | +0,19% |
| 2010-01-18 | 3,506275 | -0,14% |
| 2010-01-15 | 3,508192 | +0,05% |
| 2010-01-14 | 3,503002 | -0,15% |
| 2010-01-13 | 3,510111 | +0,20% |
| 2010-01-12 | 3,511738 | +0,05% |
| 2010-01-11 | 3,515836 | +0,12% |
| 2010-01-08 | 3,499967 | -0,45% |
| 2010-01-07 | 3,487848 | -0,35% |
| 2010-01-06 | 3,467733 | -0,58% |
| 2010-01-05 | 3,472938 | +0,15% |
| 2010-01-04 | 3,454980 | -0,52% |
| 2009-12-31 | 3,441541 | -0,39% |
| 2009-12-30 | 3,446406 | +0,14% |
| 2009-12-29 | 3,444037 | -0,07% |
| 2009-12-28 | 3,447867 | +0,11% |
| 2009-12-23 | 3,446970 | -0,03% |
| 2009-12-22 | 3,443353 | -0,10% |
| 2009-12-21 | 3,440341 | -0,09% |
| 2009-12-18 | 3,446130 | +0,17% |
| 2009-12-17 | 3,448229 | +0,06% |
| 2009-12-16 | 3,469143 | +0,61% |
| 2009-12-15 | 3,468812 | -0,01% |
| 2009-12-14 | 3,472998 | +0,12% |
| 2009-12-11 | 3,483984 | +0,32% |
| 2009-12-10 | 3,483427 | -0,02% |
| 2009-12-09 | 3,478835 | -0,13% |
| 2009-12-08 | 3,488052 | +0,26% |
| 2009-12-07 | 3,499299 | +0,32% |
| 2009-12-04 | 3,496860 | -0,07% |
| 2009-12-03 | 3,495931 | -0,03% |
| 2009-12-02 | 3,492404 | -0,10% |
| 2009-12-01 | 3,483021 | -0,27% |
| 2009-11-30 | 3,482703 | -0,01% |
| 2009-11-27 | 3,466871 | -0,45% |
| 2009-11-26 | 3,488729 | +0,63% |
| 2009-11-25 | 3,499155 | +0,30% |
| 2009-11-24 | 3,495300 | -0,11% |
| 2009-11-23 | 3,487254 | -0,23% |
| 2009-11-20 | 3,477340 | -0,28% |
| 2009-11-19 | 3,490912 | +0,39% |
| 2009-11-18 | 3,503382 | +0,36% |
| 2009-11-17 | 3,506203 | +0,08% |
| 2009-11-16 | 3,497071 | -0,26% |
| 2009-11-13 | 3,500802 | +0,11% |
| 2009-11-12 | 3,499102 | -0,05% |
| 2009-11-11 | 3,498889 | -0,01% |
| 2009-11-10 | 3,496558 | -0,07% |
| 2009-11-09 | 3,481469 | -0,43% |
| 2009-11-06 | 3,465565 | -0,46% |
| 2009-11-05 | 3,451921 | -0,39% |
| 2009-11-04 | 3,446500 | -0,16% |
| 2009-11-03 | 3,438413 | -0,23% |
| 2009-11-02 | 3,469482 | +0,90% |
| 2009-10-30 | 3,469528 | +0,00% |
| 2009-10-29 | 3,453797 | -0,45% |
| 2009-10-28 | 3,455978 | +0,06% |
| 2009-10-27 | 3,485520 | +0,85% |
| 2009-10-26 | 3,503418 | +0,51% |
| 2009-10-22 | 3,499377 | -0,12% |
| 2009-10-21 | 3,498781 | -0,02% |
| 2009-10-20 | 3,499248 | +0,01% |
| 2009-10-19 | 3,480492 | -0,54% |
| 2009-10-16 | 3,478383 | -0,06% |
| 2009-10-15 | 3,479273 | +0,03% |
| 2009-10-14 | 3,453756 | -0,73% |
| 2009-10-13 | 3,446945 | -0,20% |
| 2009-10-12 | 3,423274 | -0,69% |
| 2009-10-09 | 3,419998 | -0,10% |
| 2009-10-08 | 3,424112 | +0,12% |
| 2009-10-07 | 3,416210 | -0,23% |
| 2009-10-06 | 3,408337 | -0,23% |
| 2009-10-05 | 3,402410 | -0,17% |
| 2009-10-02 | 3,393596 | -0,26% |
| 2009-10-01 | 3,419712 | +0,77% |
| 2009-09-30 | 3,418306 | -0,04% |
| 2009-09-29 | 3,415388 | -0,09% |
| 2009-09-28 | 3,418807 | +0,10% |
| 2009-09-25 | 3,404692 | -0,41% |
| 2009-09-24 | 3,405814 | +0,03% |
| 2009-09-23 | 3,398116 | -0,23% |
| 2009-09-22 | 3,387273 | -0,32% |
| 2009-09-21 | 3,392411 | +0,15% |
| 2009-09-18 | 3,392465 | +0,00% |
| 2009-09-17 | 3,392867 | +0,01% |
| 2009-09-16 | 3,366237 | -0,78% |
| 2009-09-15 | 3,346873 | -0,58% |
| 2009-09-14 | 3,333108 | -0,41% |
| 2009-09-11 | 3,341478 | +0,25% |
| 2009-09-10 | 3,331538 | -0,30% |
| 2009-09-09 | 3,341482 | +0,30% |
| 2009-09-08 | 3,341449 | 0,00% |
| 2009-09-07 | 3,329761 | -0,35% |
| 2009-09-04 | 3,323019 | -0,20% |
| 2009-09-03 | 3,320156 | -0,09% |
| 2009-09-02 | 3,308248 | -0,36% |
| 2009-09-01 | 3,318351 | +0,31% |
| 2009-08-31 | 3,319084 | +0,02% |
| 2009-08-28 | 3,314366 | -0,14% |
| 2009-08-27 | 3,317731 | +0,10% |
| 2009-08-26 | 3,326604 | +0,27% |
| 2009-08-25 | 3,325568 | -0,03% |
| 2009-08-24 | 3,323259 | -0,07% |
| 2009-08-19 | 3,274570 | -1,47% |
| 2009-08-18 | 3,263676 | -0,33% |
| 2009-08-17 | 3,256629 | -0,22% |
| 2009-08-14 | 3,262012 | +0,17% |
| 2009-08-13 | 3,264221 | +0,07% |
| 2009-08-12 | 3,245047 | -0,59% |
| 2009-08-11 | 3,256364 | +0,35% |
| 2009-08-10 | 3,253626 | -0,08% |
| 2009-08-07 | 3,247386 | -0,19% |
| 2009-08-06 | 3,255025 | +0,24% |
| 2009-08-05 | 3,265430 | +0,32% |
| 2009-08-04 | 3,254237 | -0,34% |
| 2009-08-03 | 3,251426 | -0,09% |
| 2009-07-31 | 3,244508 | -0,21% |
| 2009-07-30 | 3,234610 | -0,31% |
| 2009-07-29 | 3,232749 | -0,06% |
| 2009-07-28 | 3,249598 | +0,52% |
| 2009-07-27 | 3,241132 | -0,26% |
| 2009-07-24 | 3,239188 | -0,06% |
| 2009-07-23 | 3,236117 | -0,09% |
| 2009-07-22 | 3,231569 | -0,14% |
| 2009-07-21 | 3,222328 | -0,29% |
| 2009-07-20 | 3,220356 | -0,06% |
| 2009-07-17 | 3,217332 | -0,09% |
| 2009-07-16 | 3,218064 | +0,02% |
| 2009-07-15 | 3,205554 | -0,39% |
| 2009-07-14 | 3,195100 | -0,33% |
| 2009-07-13 | 3,181520 | -0,43% |
| 2009-07-10 | 3,181901 | +0,01% |
| 2009-07-09 | 3,179408 | -0,08% |
| 2009-07-08 | 3,162861 | -0,52% |
| 2009-07-07 | 3,159539 | -0,11% |
| 2009-07-06 | 3,154362 | -0,16% |
| 2009-07-03 | 3,160341 | +0,19% |
| 2009-07-02 | 3,159700 | -0,02% |
| 2009-07-01 | 3,136312 | -0,74% |
| 2009-06-30 | 3,120279 | -0,51% |
| 2009-06-29 | 3,093546 | -0,86% |
| 2009-06-26 | 3,091093 | -0,08% |
| 2009-06-25 | 3,082255 | -0,29% |
| 2009-06-24 | 3,072799 | -0,31% |
| 2009-06-23 | 3,067719 | -0,17% |
| 2009-06-22 | 3,068822 | +0,04% |
| 2009-06-19 | 3,067118 | -0,06% |
| 2009-06-18 | 3,063538 | -0,12% |
| 2009-06-17 | 3,063464 | 0,00% |
| 2009-06-16 | 3,063234 | -0,01% |
| 2009-06-15 | 3,070085 | +0,22% |
| 2009-06-12 | 3,066530 | -0,12% |
| 2009-06-11 | 3,063736 | -0,09% |
| 2009-06-10 | 3,065822 | +0,07% |
| 2009-06-09 | 3,043728 | -0,72% |
| 2009-06-08 | 3,040117 | -0,12% |
| 2009-06-05 | 3,038817 | -0,04% |
| 2009-06-04 | 3,049468 | +0,35% |
| 2009-06-03 | 3,069332 | +0,65% |
| 2009-06-02 | 3,072438 | +0,10% |
| 2009-05-29 | 3,068486 | -0,13% |
| 2009-05-28 | 3,060365 | -0,26% |
| 2009-05-27 | 3,063995 | +0,12% |
| 2009-05-26 | 3,058677 | -0,17% |
| 2009-05-25 | 3,056907 | -0,06% |
| 2009-05-22 | 3,054177 | -0,09% |
| 2009-05-21 | 3,054446 | +0,01% |
| 2009-05-20 | 3,053289 | -0,04% |
| 2009-05-19 | 3,049363 | -0,13% |
| 2009-05-18 | 3,008981 | -1,32% |
| 2009-05-15 | 3,002275 | -0,22% |
| 2009-05-14 | 2,997883 | -0,15% |
| 2009-05-13 | 3,034951 | +1,24% |
| 2009-05-12 | 3,044598 | +0,32% |
| 2009-05-11 | 3,060200 | +0,51% |
| 2009-05-08 | 3,059970 | -0,01% |
| 2009-05-07 | 3,057655 | -0,08% |
| 2009-05-06 | 3,027137 | -1,00% |
| 2009-05-05 | 3,029223 | +0,07% |
| 2009-05-04 | 3,012636 | -0,55% |
| 2009-04-30 | 3,009221 | -0,11% |
| 2009-04-29 | 3,005488 | -0,12% |
| 2009-04-28 | 2,977453 | -0,93% |
| 2009-04-27 | 2,979087 | +0,05% |
| 2009-04-24 | 2,968958 | -0,34% |
| 2009-04-23 | 2,970271 | +0,04% |
| 2009-04-22 | 2,965532 | -0,16% |
| 2009-04-21 | 2,947519 | -0,61% |
| 2009-04-20 | 2,939602 | -0,27% |
| 2009-04-17 | 2,954065 | +0,49% |
| 2009-04-16 | 2,969761 | +0,53% |
| 2009-04-15 | 2,983670 | +0,47% |
| 2009-04-14 | 2,980477 | -0,11% |
| 2009-04-10 | 3,006624 | +0,88% |
| 2009-04-09 | 3,007125 | +0,02% |
| 2009-04-08 | 2,966043 | -1,37% |
| 2009-04-07 | 2,926711 | -1,33% |
| 2009-04-06 | 2,933629 | +0,24% |
| 2009-04-03 | 2,888851 | -1,53% |
| 2009-04-02 | 2,857990 | -1,07% |
| 2009-04-01 | 2,813284 | -1,56% |
| 2009-03-31 | 2,785559 | -0,99% |
| 2009-03-30 | 2,821192 | +1,28% |
| 2009-03-27 | 2,831149 | +0,35% |
| 2009-03-26 | 2,856564 | +0,90% |
| 2009-03-25 | 2,869939 | +0,47% |
| 2009-03-24 | 2,864612 | -0,19% |
| 2009-03-23 | 2,826326 | -1,34% |
| 2009-03-20 | 2,826126 | -0,01% |
| 2009-03-19 | 2,829120 | +0,11% |
| 2009-03-18 | 2,844565 | +0,55% |
| 2009-03-17 | 2,860897 | +0,57% |
| 2009-03-16 | 2,860556 | -0,01% |
| 2009-03-13 | 2,845003 | -0,54% |
| 2009-03-12 | 2,793253 | -1,82% |
| 2009-03-11 | 2,785535 | -0,28% |
| 2009-03-10 | 2,748792 | -1,32% |
| 2009-03-09 | 2,738428 | -0,38% |
| 2009-03-06 | 2,727474 | -0,40% |
| 2009-03-05 | 2,787716 | +2,21% |
| 2009-03-04 | 2,795928 | +0,29% |
| 2009-03-03 | 2,824663 | +1,03% |
| 2009-03-02 | 2,826630 | +0,07% |
| 2009-02-27 | 2,845723 | +0,68% |
| 2009-02-26 | 2,794411 | -1,80% |
| 2009-02-25 | 2,792398 | -0,07% |
| 2009-02-24 | 2,793783 | +0,05% |
| 2009-02-23 | 2,776239 | -0,63% |
| 2009-02-20 | 2,776119 | 0,00% |
| 2009-02-19 | 2,781546 | +0,20% |
| 2009-02-18 | 2,775472 | -0,22% |
| 2009-02-17 | 2,835362 | +2,16% |
| 2009-02-16 | 2,892737 | +2,02% |
| 2009-02-13 | 2,939004 | +1,60% |
| 2009-02-12 | 2,946259 | +0,25% |
| 2009-02-11 | 2,945058 | -0,04% |
| 2009-02-10 | 2,963583 | +0,63% |
| 2009-02-09 | 2,917256 | -1,56% |
| 2009-02-06 | 2,900886 | -0,56% |
| 2009-02-05 | 2,948868 | +1,65% |
| 2009-02-04 | 2,950747 | +0,06% |
| 2009-02-03 | 2,990784 | +1,36% |
| 2009-02-02 | 2,989858 | -0,03% |
| 2009-01-30 | 2,978017 | -0,40% |
| 2009-01-29 | 3,028591 | +1,70% |
| 2009-01-28 | 3,053668 | +0,83% |
| 2009-01-27 | 3,071611 | +0,59% |
| 2009-01-26 | 3,051495 | -0,65% |
| 2009-01-23 | 3,052002 | +0,02% |
| 2009-01-22 | 3,104586 | +1,72% |
| 2009-01-21 | 3,073215 | -1,01% |
| 2009-01-20 | 3,066293 | -0,23% |
| 2009-01-19 | 3,074661 | +0,27% |
| 2009-01-16 | 3,072024 | -0,09% |
| 2009-01-15 | 3,021486 | -1,65% |
| 2009-01-14 | 3,017714 | -0,12% |
| 2009-01-13 | 3,000354 | -0,58% |
| 2009-01-12 | 3,020857 | +0,68% |
| 2009-01-09 | 3,016099 | -0,16% |
| 2009-01-08 | 3,035133 | +0,63% |
| 2009-01-07 | 3,074624 | +1,30% |
| 2009-01-06 | 3,069859 | -0,15% |
| 2009-01-05 | 3,068498 | -0,04% |
| 2008-12-31 | 3,070548 | +0,07% |
| 2008-12-30 | 3,077046 | +0,21% |
| 2008-12-29 | 3,083409 | +0,21% |
| 2008-12-23 | 3,076530 | -0,22% |
| 2008-12-22 | 3,075959 | -0,02% |
| 2008-12-19 | 3,079243 | +0,11% |
| 2008-12-18 | 3,073662 | -0,18% |
| 2008-12-17 | 3,078089 | +0,14% |
| 2008-12-16 | 3,064931 | -0,43% |
| 2008-12-15 | 3,072873 | +0,26% |
| 2008-12-12 | 3,116203 | +1,41% |
| 2008-12-11 | 3,126858 | +0,34% |
| 2008-12-10 | 3,066164 | -1,94% |
| 2008-12-09 | 3,065861 | -0,01% |
| 2008-12-08 | 3,009124 | -1,85% |
| 2008-12-05 | 3,008707 | -0,01% |
| 2008-12-04 | 3,023586 | +0,49% |
| 2008-12-03 | 2,954249 | -2,29% |
| 2008-12-02 | 2,947902 | -0,21% |
| 2008-12-01 | 2,951627 | +0,13% |
| 2008-11-28 | 2,949294 | -0,08% |
| 2008-11-27 | 2,948266 | -0,03% |
| 2008-11-26 | 2,905754 | -1,44% |
| 2008-11-25 | 2,865624 | -1,38% |
| 2008-11-24 | 2,832302 | -1,16% |
| 2008-11-21 | 2,837388 | +0,18% |
| 2008-11-20 | 2,790759 | -1,64% |
| 2008-11-19 | 2,782200 | -0,31% |
| 2008-11-18 | 2,798832 | +0,60% |
| 2008-11-17 | 2,819012 | +0,72% |
| 2008-11-14 | 2,806663 | -0,44% |
| 2008-11-13 | 2,769266 | -1,33% |
| 2008-11-12 | 2,777623 | +0,30% |
| 2008-11-11 | 2,811059 | +1,20% |
| 2008-11-10 | 2,826119 | +0,54% |
| 2008-11-07 | 2,880738 | +1,93% |
| 2008-11-06 | 2,922118 | +1,44% |
| 2008-11-05 | 2,928800 | +0,23% |
| 2008-11-04 | 2,816564 | -3,83% |
| 2008-11-03 | 2,803573 | -0,46% |
| 2008-10-31 | 2,831785 | +1,01% |
| 2008-10-30 | 2,841826 | +0,35% |
| 2008-10-29 | 2,722338 | -4,20% |
| 2008-10-28 | 2,695262 | -0,99% |
| 2008-10-27 | 2,702937 | +0,28% |
| 2008-10-22 | 2,739000 | +1,33% |
| 2008-10-21 | 2,788087 | +1,79% |
| 2008-10-20 | 2,832876 | +1,61% |
| 2008-10-17 | 2,846063 | +0,47% |
| 2008-10-16 | 2,809347 | -1,29% |
| 2008-10-15 | 2,881418 | +2,57% |
| 2008-10-14 | 2,891141 | +0,34% |
| 2008-10-13 | 2,851402 | -1,37% |
| 2008-10-10 | 2,769155 | -2,88% |
| 2008-10-09 | 2,889809 | +4,36% |
| 2008-10-08 | 2,953846 | +2,22% |
| 2008-10-07 | 2,993364 | +1,34% |
| 2008-10-06 | 3,011534 | +0,61% |
| 2008-10-03 | 3,036992 | +0,85% |
| 2008-10-02 | 3,048103 | +0,37% |
| 2008-10-01 | 3,051537 | +0,11% |
| 2008-09-30 | 3,050569 | -0,03% |
| 2008-09-29 | 3,062351 | +0,39% |
| 2008-09-26 | 3,077815 | +0,50% |
| 2008-09-25 | 3,077792 | 0,00% |
| 2008-09-24 | 3,071630 | -0,20% |
| 2008-09-23 | 3,078730 | +0,23% |
| 2008-09-22 | 3,076724 | -0,07% |
| 2008-09-19 | 3,065529 | -0,36% |
| 2008-09-18 | 3,041280 | -0,79% |
| 2008-09-17 | 3,059374 | +0,59% |
| 2008-09-16 | 3,042918 | -0,54% |
| 2008-09-15 | 3,057598 | +0,48% |
| 2008-09-12 | 3,098797 | +1,35% |
| 2008-09-11 | 3,098428 | -0,01% |
| 2008-09-10 | 3,078670 | -0,64% |
| 2008-09-09 | 3,066745 | -0,39% |
| 2008-09-08 | 3,054690 | -0,39% |
| 2008-09-05 | 3,054099 | -0,02% |
| 2008-09-04 | 3,065454 | +0,37% |
| 2008-09-03 | 3,065842 | +0,01% |
| 2008-09-02 | 3,068014 | +0,07% |
| 2008-09-01 | 3,105558 | +1,22% |
| 2008-08-29 | 3,081064 | -0,79% |
| 2008-08-28 | 3,085448 | +0,14% |
| 2008-08-27 | 3,092570 | +0,23% |
| 2008-08-26 | 3,092114 | -0,01% |
| 2008-08-25 | 3,101065 | +0,29% |
| 2008-08-22 | 3,105229 | +0,13% |
| 2008-08-21 | 3,113094 | +0,25% |
| 2008-08-19 | 3,105767 | -0,24% |
| 2008-08-18 | 3,106532 | +0,02% |
| 2008-08-15 | 3,101869 | -0,15% |
| 2008-08-14 | 3,110690 | +0,28% |
| 2008-08-13 | 3,095816 | -0,48% |
| 2008-08-12 | 3,098531 | +0,09% |
| 2008-08-11 | 3,091472 | -0,23% |
| 2008-08-08 | 3,099733 | +0,27% |
| 2008-08-07 | 3,114542 | +0,48% |
| 2008-08-06 | 3,104465 | -0,32% |
| 2008-08-05 | 3,060683 | -1,41% |
| 2008-08-04 | 3,061091 | +0,01% |
| 2008-08-01 | 3,064056 | +0,10% |
| 2008-07-31 | 3,071523 | +0,24% |
| 2008-07-30 | 3,074634 | +0,10% |
| 2008-07-29 | 3,057576 | -0,55% |
| 2008-07-28 | 3,065669 | +0,26% |
| 2008-07-25 | 3,077595 | +0,39% |
| 2008-07-24 | 3,053580 | -0,78% |
| 2008-07-23 | 3,042577 | -0,36% |
| 2008-07-22 | 3,058228 | +0,51% |
| 2008-07-21 | 3,046678 | -0,38% |
| 2008-07-18 | 3,039148 | -0,25% |
| 2008-07-17 | 3,053585 | +0,48% |
| 2008-07-16 | 3,015332 | -1,25% |
| 2008-07-15 | 3,002597 | -0,42% |
| 2008-07-14 | 3,004937 | +0,08% |
| 2008-07-11 | 3,003914 | -0,03% |
| 2008-07-10 | 2,988162 | -0,52% |
| 2008-07-09 | 2,993859 | +0,19% |
| 2008-07-08 | 2,960633 | -1,11% |
| 2008-07-07 | 2,949302 | -0,38% |
| 2008-07-04 | 2,950023 | +0,02% |
| 2008-07-03 | 2,935452 | -0,49% |
| 2008-07-02 | 2,948069 | +0,43% |
| 2008-07-01 | 2,956320 | +0,28% |
| 2008-06-30 | 2,946099 | -0,35% |
| 2008-06-27 | 2,935588 | -0,36% |
| 2008-06-26 | 2,944061 | +0,29% |
| 2008-06-25 | 2,938150 | -0,20% |
| 2008-06-24 | 2,945742 | +0,26% |
| 2008-06-23 | 2,933106 | -0,43% |
| 2008-06-20 | 2,931383 | -0,06% |
| 2008-06-19 | 2,932907 | +0,05% |
| 2008-06-18 | 2,924877 | -0,27% |
| 2008-06-17 | 2,924140 | -0,03% |
| 2008-06-16 | 2,928497 | +0,15% |
| 2008-06-13 | 2,929904 | +0,05% |
| 2008-06-12 | 2,918559 | -0,39% |
| 2008-06-11 | 2,931366 | +0,44% |
| 2008-06-10 | 2,940530 | +0,31% |
| 2008-06-09 | 2,936713 | -0,13% |
| 2008-06-06 | 2,903585 | -1,13% |
| 2008-06-05 | 2,945549 | +1,45% |
| 2008-06-04 | 2,966324 | +0,71% |
| 2008-06-03 | 2,969580 | +0,11% |
| 2008-06-02 | 2,988437 | +0,64% |
| 2008-05-30 | 2,984972 | -0,12% |
| 2008-05-29 | 2,990845 | +0,20% |
| 2008-05-28 | 2,981077 | -0,33% |
| 2008-05-27 | 2,985028 | +0,13% |
| 2008-05-26 | 2,994691 | +0,32% |
| 2008-05-23 | 2,975962 | -0,63% |
| 2008-05-22 | 2,982549 | +0,22% |
| 2008-05-21 | 2,978118 | -0,15% |
| 2008-05-20 | 2,981671 | +0,12% |
| 2008-05-19 | 2,981731 | +0,00% |
| 2008-05-16 | 2,968288 | -0,45% |
| 2008-05-15 | 2,977649 | +0,32% |
| 2008-05-14 | 2,978290 | +0,02% |
| 2008-05-13 | 2,966923 | -0,38% |
| 2008-05-09 | 2,965300 | -0,05% |
| 2008-05-08 | 2,977854 | +0,42% |
| 2008-05-07 | 2,973206 | -0,16% |
| 2008-05-06 | 2,961818 | -0,38% |
| 2008-05-05 | 2,979113 | +0,58% |
| 2008-04-30 | 2,969514 | -0,32% |
| 2008-04-29 | 2,975636 | +0,21% |
| 2008-04-28 | 2,969287 | -0,21% |
| 2008-04-25 | 2,968962 | -0,01% |
| 2008-04-24 | 2,973587 | +0,16% |
| 2008-04-23 | 2,977468 | +0,13% |
| 2008-04-22 | 2,983441 | +0,20% |
| 2008-04-21 | 2,972351 | -0,37% |
| 2008-04-18 | 2,961277 | -0,37% |
| 2008-04-17 | 2,960203 | -0,04% |
| 2008-04-16 | 2,971880 | +0,39% |
| 2008-04-15 | 2,976770 | +0,16% |
| 2008-04-14 | 2,973186 | -0,12% |
| 2008-04-11 | 2,975157 | +0,07% |
| 2008-04-10 | 2,962683 | -0,42% |
| 2008-04-09 | 2,964338 | +0,06% |
| 2008-04-08 | 2,970889 | +0,22% |
| 2008-04-07 | 2,954459 | -0,55% |
| 2008-04-04 | 2,936448 | -0,61% |
| 2008-04-03 | 2,938284 | +0,06% |
| 2008-04-02 | 2,938585 | +0,01% |
| 2008-04-01 | 2,900344 | -1,30% |
| 2008-03-31 | 2,877385 | -0,79% |
| 2008-03-28 | 2,934807 | +2,00% |
| 2008-03-27 | 2,941573 | +0,23% |
| 2008-03-26 | 2,936074 | -0,19% |
| 2008-03-25 | 2,956513 | +0,70% |
| 2008-03-21 | 2,954538 | -0,07% |
| 2008-03-20 | 2,953489 | -0,04% |
| 2008-03-19 | 2,959682 | +0,21% |
| 2008-03-18 | 2,933191 | -0,90% |
| 2008-03-17 | 2,889702 | -1,48% |
| 2008-03-14 | 2,909336 | +0,68% |
| 2008-03-13 | 2,899045 | -0,35% |
| 2008-03-12 | 2,883830 | -0,52% |
| 2008-03-11 | 2,865325 | -0,64% |
| 2008-03-10 | 2,857934 | -0,26% |
| 2008-03-07 | 2,840392 | -0,61% |
| 2008-03-06 | 2,920377 | +2,82% |
| 2008-03-05 | 2,961101 | +1,39% |
| 2008-03-04 | 2,949888 | -0,38% |
| 2008-03-03 | 2,933409 | -0,56% |
| 2008-02-29 | 2,951731 | +0,62% |
| 2008-02-28 | 3,015702 | +2,17% |
| 2008-02-27 | 3,037188 | +0,71% |
| 2008-02-26 | 3,018686 | -0,61% |
| 2008-02-25 | 3,035453 | +0,56% |
| 2008-02-22 | 3,004016 | -1,04% |
| 2008-02-21 | 3,008302 | +0,14% |
| 2008-02-20 | 3,007345 | -0,03% |
| 2008-02-19 | 3,016667 | +0,31% |
| 2008-02-18 | 3,028668 | +0,40% |
| 2008-02-15 | 3,034320 | +0,19% |
| 2008-02-14 | 3,036240 | +0,06% |
| 2008-02-13 | 3,036332 | +0,00% |
| 2008-02-12 | 3,028615 | -0,25% |
| 2008-02-11 | 3,021934 | -0,22% |
| 2008-02-08 | 3,035383 | +0,45% |
| 2008-02-07 | 3,033109 | -0,07% |
| 2008-02-06 | 3,056859 | +0,78% |
| 2008-02-05 | 3,071475 | +0,48% |
| 2008-02-04 | 3,075261 | +0,12% |
| 2008-02-01 | 3,076448 | +0,04% |
| 2008-01-31 | 3,077650 | +0,04% |
| 2008-01-30 | 3,074702 | -0,10% |
| 2008-01-29 | 3,074476 | -0,01% |
| 2008-01-28 | 3,080661 | +0,20% |
| 2008-01-25 | 3,078001 | -0,09% |
| 2008-01-24 | 3,067110 | -0,35% |
| 2008-01-23 | 3,059961 | -0,23% |
| 2008-01-22 | 3,060299 | +0,01% |
| 2008-01-21 | 3,072734 | +0,41% |
| 2008-01-18 | 3,082605 | +0,32% |
| 2008-01-17 | 3,085775 | +0,10% |
| 2008-01-16 | 3,088609 | +0,09% |
| 2008-01-15 | 3,091926 | +0,11% |
| 2008-01-14 | 3,093166 | +0,04% |
| 2008-01-11 | 3,091006 | -0,07% |
| 2008-01-10 | 3,087288 | -0,12% |
| 2008-01-09 | 3,089463 | +0,07% |
| 2008-01-08 | 3,087923 | -0,05% |
| 2008-01-07 | 3,070958 | -0,55% |
| 2008-01-04 | 3,072275 | +0,04% |
| 2008-01-03 | 3,074271 | +0,06% |
| 2008-01-02 | 3,073791 | -0,02% |
| 2007-12-28 | 3,071470 | -0,08% |
| 2007-12-27 | 3,070116 | -0,04% |
| 2007-12-21 | 3,063191 | -0,23% |
| 2007-12-20 | 3,061103 | -0,07% |
| 2007-12-19 | 3,067129 | +0,20% |
| 2007-12-18 | 3,075411 | +0,27% |
| 2007-12-17 | 3,077255 | +0,06% |
| 2007-12-14 | 3,083969 | +0,22% |
| 2007-12-13 | 3,095831 | +0,38% |
| 2007-12-12 | 3,093142 | -0,09% |
| 2007-12-11 | 3,097675 | +0,15% |
| 2007-12-10 | 3,095117 | -0,08% |
| 2007-12-07 | 3,095772 | +0,02% |
| 2007-12-06 | 3,099083 | +0,11% |
| 2007-12-05 | 3,081695 | -0,56% |
| 2007-12-04 | 3,090657 | +0,29% |
| 2007-12-03 | 3,091070 | +0,01% |
| 2007-11-30 | 3,091280 | +0,01% |
| 2007-11-29 | 3,086817 | -0,14% |
| 2007-11-28 | 3,076404 | -0,34% |
| 2007-11-27 | 3,080560 | +0,14% |
| 2007-11-26 | 3,077152 | -0,11% |
| 2007-11-23 | 3,084152 | +0,23% |
| 2007-11-22 | 3,080651 | -0,11% |
| 2007-11-21 | 3,092037 | +0,37% |
| 2007-11-20 | 3,101067 | +0,29% |
| 2007-11-19 | 3,088926 | -0,39% |
| 2007-11-16 | 3,102562 | +0,44% |
| 2007-11-15 | 3,111365 | +0,28% |
| 2007-11-14 | 3,115026 | +0,12% |
| 2007-11-13 | 3,109357 | -0,18% |
| 2007-11-12 | 3,112072 | +0,09% |
| 2007-11-09 | 3,113664 | +0,05% |
| 2007-11-08 | 3,112189 | -0,05% |
| 2007-11-07 | 3,112468 | +0,01% |
| 2007-11-06 | 3,114675 | +0,07% |
| 2007-11-05 | 3,114416 | -0,01% |
| 2007-10-31 | 3,114121 | -0,01% |
| 2007-10-30 | 3,114573 | +0,01% |
| 2007-10-29 | 3,117587 | +0,10% |
| 2007-10-26 | 3,118253 | +0,02% |
| 2007-10-25 | 3,117198 | -0,03% |
| 2007-10-24 | 3,117604 | +0,01% |
| 2007-10-19 | 3,104264 | -0,43% |
| 2007-10-18 | 3,108429 | +0,13% |
| 2007-10-17 | 3,104762 | -0,12% |
| 2007-10-16 | 3,103725 | -0,03% |
| 2007-10-15 | 3,105152 | +0,05% |
| 2007-10-12 | 3,104822 | -0,01% |
| 2007-10-11 | 3,101700 | -0,10% |
| 2007-10-10 | 3,096659 | -0,16% |
| 2007-10-09 | 3,098509 | +0,06% |
| 2007-10-08 | 3,095427 | -0,10% |
| 2007-10-05 | 3,087126 | -0,27% |
| 2007-10-04 | 3,085515 | -0,05% |
| 2007-10-03 | 3,089056 | +0,11% |
| 2007-10-02 | 3,093882 | +0,16% |
| 2007-10-01 | 3,100949 | +0,23% |
| 2007-09-28 | 3,103312 | +0,08% |
| 2007-09-27 | 3,098897 | -0,14% |
| 2007-09-26 | 3,099137 | +0,01% |
| 2007-09-25 | 3,100026 | +0,03% |
| 2007-09-24 | 3,100230 | +0,01% |
| 2007-09-21 | 3,100629 | +0,01% |
| 2007-09-20 | 3,100153 | -0,02% |
| 2007-09-19 | 3,101911 | +0,06% |
| 2007-09-18 | 3,077658 | -0,78% |
| 2007-09-17 | 3,080793 | +0,10% |
| 2007-09-14 | 3,084047 | +0,11% |
| 2007-09-13 | 3,081574 | -0,08% |
| 2007-09-12 | 3,077866 | -0,12% |
| 2007-09-11 | 3,061327 | -0,54% |
| 2007-09-10 | 3,063452 | +0,07% |
| 2007-09-07 | 3,064763 | +0,04% |
| 2007-09-06 | 3,060729 | -0,13% |
| 2007-09-05 | 3,061671 | +0,03% |
| 2007-09-04 | 3,062413 | +0,02% |
| 2007-09-03 | 3,064564 | +0,07% |
| 2007-08-31 | 3,066020 | +0,05% |
| 2007-08-30 | 3,060410 | -0,18% |
| 2007-08-29 | 3,042037 | -0,60% |
| 2007-08-28 | 3,052949 | +0,36% |
| 2007-08-27 | 3,058406 | +0,18% |
| 2007-08-24 | 3,037544 | -0,68% |
| 2007-08-23 | 3,037408 | 0,00% |
| 2007-08-22 | 3,030915 | -0,21% |
| 2007-08-21 | 3,026293 | -0,15% |
| 2007-08-17 | 3,025168 | -0,04% |
| 2007-08-16 | 3,023194 | -0,07% |
| 2007-08-15 | 3,042770 | +0,65% |
| 2007-08-14 | 3,058174 | +0,51% |
| 2007-08-13 | 3,059236 | +0,03% |
| 2007-08-10 | 3,058594 | -0,02% |
| 2007-08-09 | 3,065973 | +0,24% |
| 2007-08-08 | 3,067140 | +0,04% |
| 2007-08-07 | 3,061730 | -0,18% |
| 2007-08-06 | 3,056747 | -0,16% |
| 2007-08-03 | 3,057153 | +0,01% |
| 2007-08-02 | 3,059095 | +0,06% |
| 2007-08-01 | 3,051624 | -0,24% |
| 2007-07-31 | 3,060746 | +0,30% |
| 2007-07-30 | 3,056549 | -0,14% |
| 2007-07-27 | 3,056680 | +0,00% |
| 2007-07-26 | 3,066828 | +0,33% |
| 2007-07-25 | 3,082865 | +0,52% |
| 2007-07-24 | 3,085685 | +0,09% |
| 2007-07-23 | 3,083707 | -0,06% |
| 2007-07-20 | 3,079357 | -0,14% |
| 2007-07-19 | 3,077093 | -0,07% |
| 2007-07-18 | 3,074143 | -0,10% |
| 2007-07-17 | 3,069801 |