Aktuális árfolyam
6,8830
2026-04-02
Eszközérték
6.087 M
Forint
Hozam (6 hónap)
+1,16%
Évesített hozam
+2,41%
Maximum ár
7,0587
Minimum ár
6,7526
Volatilitás
4,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 6,883020 | -0,27% |
| 2026-04-01 | 6,901803 | +1,21% |
| 2026-03-31 | 6,819084 | +0,40% |
| 2026-03-30 | 6,791950 | +0,15% |
| 2026-03-27 | 6,781559 | -0,06% |
| 2026-03-26 | 6,785712 | -0,01% |
| 2026-03-25 | 6,786568 | +0,50% |
| 2026-03-24 | 6,752580 | -0,05% |
| 2026-03-23 | 6,756000 | -0,53% |
| 2026-03-20 | 6,792144 | -0,11% |
| 2026-03-19 | 6,799530 | -0,83% |
| 2026-03-18 | 6,856177 | +0,01% |
| 2026-03-17 | 6,855177 | +0,52% |
| 2026-03-16 | 6,819948 | +0,29% |
| 2026-03-13 | 6,800148 | -0,92% |
| 2026-03-12 | 6,863007 | -0,33% |
| 2026-03-11 | 6,886002 | -0,45% |
| 2026-03-10 | 6,917170 | +1,52% |
| 2026-03-09 | 6,813620 | -1,26% |
| 2026-03-06 | 6,900428 | -0,95% |
| 2026-03-05 | 6,966925 | -0,08% |
| 2026-03-04 | 6,972545 | +0,15% |
| 2026-03-03 | 6,962084 | -0,90% |
| 2026-03-02 | 7,025074 | -0,48% |
| 2026-02-27 | 7,058734 | +0,06% |
| 2026-02-26 | 7,054397 | +0,08% |
| 2026-02-25 | 7,049041 | +0,33% |
| 2026-02-24 | 7,025843 | +0,04% |
| 2026-02-23 | 7,023375 | +0,04% |
| 2026-02-20 | 7,020432 | -0,01% |
| 2026-02-19 | 7,021428 | -0,12% |
| 2026-02-18 | 7,030141 | +0,08% |
| 2026-02-17 | 7,024698 | 0,00% |
| 2026-02-16 | 7,024969 | +0,28% |
| 2026-02-13 | 7,005412 | -0,02% |
| 2026-02-12 | 7,006679 | +0,12% |
| 2026-02-11 | 6,998177 | -0,02% |
| 2026-02-10 | 6,999434 | +0,13% |
| 2026-02-09 | 6,990467 | +0,03% |
| 2026-02-06 | 6,988573 | -0,09% |
| 2026-02-05 | 6,994751 | 0,00% |
| 2026-02-04 | 6,994753 | +0,12% |
| 2026-02-03 | 6,986413 | +0,09% |
| 2026-02-02 | 6,980382 | +0,02% |
| 2026-01-30 | 6,979169 | +0,09% |
| 2026-01-29 | 6,972895 | +0,07% |
| 2026-01-28 | 6,968277 | +0,01% |
| 2026-01-27 | 6,967264 | +0,04% |
| 2026-01-26 | 6,964284 | +0,11% |
| 2026-01-23 | 6,956770 | +0,08% |
| 2026-01-22 | 6,951067 | +0,12% |
| 2026-01-21 | 6,942502 | +0,04% |
| 2026-01-20 | 6,940019 | -0,01% |
| 2026-01-19 | 6,940761 | +0,01% |
| 2026-01-16 | 6,940095 | -0,06% |
| 2026-01-15 | 6,944051 | +0,03% |
| 2026-01-14 | 6,942079 | -0,02% |
| 2026-01-13 | 6,943750 | -0,06% |
| 2026-01-12 | 6,947608 | +0,18% |
| 2026-01-09 | 6,935088 | +0,11% |
| 2026-01-08 | 6,927617 | -0,03% |
| 2026-01-07 | 6,929572 | +0,10% |
| 2026-01-06 | 6,922433 | +0,12% |
| 2026-01-05 | 6,913847 | +0,12% |
| 2025-12-31 | 6,905597 | +0,03% |
| 2025-12-30 | 6,903408 | +0,03% |
| 2025-12-29 | 6,900993 | +0,08% |
| 2025-12-23 | 6,895242 | +0,01% |
| 2025-12-22 | 6,894380 | +0,05% |
| 2025-12-19 | 6,890789 | +0,06% |
| 2025-12-18 | 6,886325 | +0,12% |
| 2025-12-17 | 6,878096 | +0,17% |
| 2025-12-16 | 6,866155 | +0,12% |
| 2025-12-15 | 6,858035 | +0,10% |
| 2025-12-12 | 6,851020 | +0,02% |
| 2025-12-11 | 6,849782 | -0,06% |
| 2025-12-10 | 6,853999 | -0,12% |
| 2025-12-09 | 6,862469 | +0,05% |
| 2025-12-08 | 6,859319 | -0,12% |
| 2025-12-05 | 6,867887 | -0,02% |
| 2025-12-04 | 6,869395 | +0,10% |
| 2025-12-03 | 6,862576 | +0,11% |
| 2025-12-02 | 6,854826 | -0,01% |
| 2025-12-01 | 6,855309 | 0,00% |
| 2025-11-28 | 6,855599 | +0,07% |
| 2025-11-27 | 6,850672 | +0,10% |
| 2025-11-26 | 6,843742 | +0,01% |
| 2025-11-25 | 6,843082 | +0,10% |
| 2025-11-24 | 6,836419 | +0,16% |
| 2025-11-21 | 6,825714 | -0,06% |
| 2025-11-20 | 6,830100 | -0,02% |
| 2025-11-19 | 6,831481 | +0,05% |
| 2025-11-18 | 6,828055 | -0,04% |
| 2025-11-17 | 6,831000 | -0,06% |
| 2025-11-14 | 6,835119 | -0,01% |
| 2025-11-13 | 6,835838 | -0,02% |
| 2025-11-12 | 6,837447 | -0,18% |
| 2025-11-11 | 6,849562 | -0,08% |
| 2025-11-10 | 6,855091 | +0,16% |
| 2025-11-07 | 6,844134 | 0,00% |
| 2025-11-06 | 6,844200 | 0,00% |
| 2025-11-05 | 6,844207 | -0,06% |
| 2025-11-04 | 6,848444 | -0,02% |
| 2025-11-03 | 6,849761 | +0,06% |
| 2025-10-31 | 6,845937 | -0,03% |
| 2025-10-30 | 6,847989 | -0,13% |
| 2025-10-29 | 6,856998 | +0,05% |
| 2025-10-28 | 6,853528 | +0,17% |
| 2025-10-27 | 6,841813 | +0,00% |
| 2025-10-22 | 6,841724 | +0,07% |
| 2025-10-21 | 6,836657 | +0,09% |
| 2025-10-20 | 6,830484 | +0,01% |
| 2025-10-17 | 6,829555 | +0,04% |
| 2025-10-16 | 6,826557 | 0,00% |
| 2025-10-15 | 6,826895 | +0,12% |
| 2025-10-14 | 6,818852 | +0,03% |
| 2025-10-13 | 6,816982 | +0,03% |
| 2025-10-10 | 6,815085 | +0,09% |
| 2025-10-09 | 6,808982 | +0,05% |
| 2025-10-08 | 6,805679 | +0,02% |
| 2025-10-07 | 6,804060 | - |