maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-09-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Kötvény Alap A sorozat
Évesített hozam: 0,68%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007018346,21711525.754.700.000
2024-03-26HU00007018346,23418925.858.000.000
2024-03-25HU00007018346,23355025.856.200.000
2024-03-22HU00007018346,23562525.894.700.000
2024-03-21HU00007018346,25250425.971.100.000
2024-03-20HU00007018346,23862825.940.200.000
2024-03-19HU00007018346,23696326.017.800.000
2024-03-18HU00007018346,22825725.987.900.000
2024-03-14HU00007018346,28191126.164.500.000
2024-03-13HU00007018346,28277726.109.000.000

2024-03-12HU00007018346,30784926.178.700.000
2024-03-11HU00007018346,32955326.246.900.000
2024-03-08HU00007018346,32632426.206.300.000
2024-03-07HU00007018346,30908325.987.600.000
2024-03-06HU00007018346,32169926.011.600.000
2024-03-05HU00007018346,31260225.948.700.000
2024-03-04HU00007018346,30820725.911.200.000
2024-03-01HU00007018346,31001725.884.900.000
2024-02-29HU00007018346,29129225.782.600.000
2024-02-28HU00007018346,30114425.838.700.000
2024-02-27HU00007018346,33839925.983.300.000
2024-02-26HU00007018346,34376525.881.000.000
2024-02-23HU00007018346,33002025.669.900.000
2024-02-22HU00007018346,33359225.511.100.000
2024-02-21HU00007018346,34034625.550.500.000
2024-02-20HU00007018346,30513325.400.900.000
2024-02-19HU00007018346,29384225.342.700.000
2024-02-16HU00007018346,30422325.372.000.000
2024-02-15HU00007018346,31145025.380.600.000
2024-02-14HU00007018346,29401025.294.400.000
2024-02-13HU00007018346,28992525.250.200.000
2024-02-12HU00007018346,31865725.341.900.000
2024-02-09HU00007018346,34330025.428.700.000
2024-02-08HU00007018346,31221425.292.500.000
2024-02-07HU00007018346,28696925.159.800.000
2024-02-06HU00007018346,31212525.233.900.000
2024-02-05HU00007018346,31798925.177.500.000
2024-02-02HU00007018346,39528625.445.000.000
2024-02-01HU00007018346,36724525.261.700.000
2024-01-31HU00007018346,33391225.083.600.000
2024-01-30HU00007018346,29381724.908.300.000
2024-01-29HU00007018346,29357124.875.700.000
2024-01-26HU00007018346,31091724.899.100.000
2024-01-25HU00007018346,31459124.861.600.000
2024-01-24HU00007018346,33971124.880.200.000
2024-01-23HU00007018346,35368224.890.100.000
2024-01-22HU00007018346,38365524.979.100.000
2024-01-19HU00007018346,37172024.796.100.000
2024-01-18HU00007018346,37638724.777.100.000
2024-01-17HU00007018346,38585824.728.200.000
2024-01-16HU00007018346,39019324.713.300.000
2024-01-15HU00007018346,40388424.657.100.000
2024-01-12HU00007018346,41372624.548.400.000
2024-01-11HU00007018346,39236424.484.100.000
2024-01-10HU00007018346,33206324.156.000.000
2024-01-09HU00007018346,30472023.993.900.000
2024-01-08HU00007018346,26218923.797.900.000
2024-01-05HU00007018346,24098623.670.100.000
2024-01-04HU00007018346,25938323.715.700.000
2024-01-03HU00007018346,25683223.169.000.000
2024-01-02HU00007018346,26765123.167.900.000
2023-12-29HU00007018346,31708823.189.900.000
2023-12-28HU00007018346,32243723.226.200.000
2023-12-27HU00007018346,33874123.199.200.000
2023-12-22HU00007018346,33052823.036.000.000
2023-12-21HU00007018346,32901622.951.100.000
2023-12-20HU00007018346,36180423.008.700.000
2023-12-19HU00007018346,30195922.736.200.000
2023-12-18HU00007018346,29139922.507.600.000
2023-12-15HU00007018346,29603922.450.000.000
2023-12-14HU00007018346,24257622.122.400.000
2023-12-13HU00007018346,15854021.770.100.000
2023-12-12HU00007018346,15930121.702.600.000
2023-12-11HU00007018346,12859321.473.100.000
2023-12-08HU00007018346,14008020.914.100.000
2023-12-07HU00007018346,17285320.808.300.000
2023-12-06HU00007018346,12038220.579.700.000
2023-12-05HU00007018346,12494720.549.800.000
2023-12-04HU00007018346,09551020.366.600.000
2023-12-01HU00007018346,04669220.100.700.000
2023-11-30HU00007018346,04465619.845.200.000
2023-11-29HU00007018346,03859319.777.800.000
2023-11-28HU00007018345,98958919.792.000.000
2023-11-27HU00007018345,97402019.719.400.000
2023-11-24HU00007018345,95672319.678.300.000
2023-11-23HU00007018345,97776219.714.900.000
2023-11-22HU00007018346,01526319.815.100.000
2023-11-21HU00007018346,05207119.921.200.000
2023-11-20HU00007018346,00369119.736.600.000
2023-11-17HU00007018346,00086419.731.700.000
2023-11-16HU00007018345,98064619.583.700.000
2023-11-15HU00007018345,95142419.429.800.000
2023-11-14HU00007018345,91333219.310.700.000
2023-11-13HU00007018345,90969719.273.900.000
2023-11-10HU00007018345,91849019.237.100.000
2023-11-09HU00007018345,90812619.151.100.000
2023-11-08HU00007018345,90840419.097.500.000
2023-11-07HU00007018345,90124919.063.300.000
2023-11-06HU00007018345,90267819.079.900.000
2023-11-03HU00007018345,92361519.166.900.000
2023-11-02HU00007018345,87013118.990.900.000
2023-10-31HU00007018345,82338818.835.300.000
2023-10-30HU00007018345,79492718.712.500.000
2023-10-27HU00007018345,79532518.696.000.000
2023-10-26HU00007018345,75822418.545.800.000
2023-10-25HU00007018345,76885918.541.500.000
2023-10-24HU00007018345,77730018.464.800.000
2023-10-20HU00007018345,76889818.353.800.000
2023-10-19HU00007018345,76893718.241.000.000
2023-10-18HU00007018345,80480318.339.300.000
2023-10-17HU00007018345,82860318.378.500.000
2023-10-16HU00007018345,82612018.352.800.000
2023-10-13HU00007018345,83390318.325.800.000
2023-10-12HU00007018345,87056918.410.800.000
2023-10-11HU00007018345,84851418.333.900.000
2023-10-10HU00007018345,79916518.159.000.000
2023-10-09HU00007018345,72856017.922.700.000
2023-10-06HU00007018345,73781817.865.100.000
2023-10-05HU00007018345,73867717.873.900.000
2023-10-04HU00007018345,75724117.927.100.000
2023-10-03HU00007018345,77731717.946.500.000
2023-10-02HU00007018345,80121318.113.100.000
2023-09-29HU00007018345,80191418.105.200.000
2023-09-28HU00007018345,75743417.937.400.000
2023-09-27HU00007018345,82798718.121.500.000
2023-09-26HU00007018345,86602318.204.400.000
2023-09-25HU00007018345,88716418.223.000.000
2023-09-22HU00007018345,89397618.175.300.000
2023-09-21HU00007018345,88327417.967.500.000
2023-09-20HU00007018345,90460117.967.700.000
2023-09-19HU00007018345,92084617.946.100.000
2023-09-18HU00007018345,90757317.891.000.000
2023-09-15HU00007018345,90118917.867.800.000
2023-09-14HU00007018345,92559417.746.500.000
2023-09-13HU00007018345,88272817.602.800.000
2023-09-12HU00007018345,89261817.158.900.000
2023-09-11HU00007018345,88021417.100.300.000
2023-09-08HU00007018345,89264017.140.800.000
2023-09-07HU00007018345,84838016.998.800.000
2023-09-06HU00007018345,81816216.885.800.000
2023-09-05HU00007018345,81957316.880.400.000
2023-09-04HU00007018345,84293916.820.100.000
2023-09-01HU00007018345,85059616.802.500.000
2023-08-31HU00007018345,85161816.755.200.000
2023-08-30HU00007018345,82509616.520.000.000
2023-08-29HU00007018345,79888016.447.000.000
2023-08-28HU00007018345,78000716.391.700.000
2023-08-25HU00007018345,76798516.363.900.000
2023-08-24HU00007018345,75771616.304.400.000
2023-08-23HU00007018345,72977916.158.900.000
2023-08-22HU00007018345,68594016.011.400.000
2023-08-21HU00007018345,69190016.012.700.000
2023-08-18HU00007018345,69840016.008.900.000
2023-08-17HU00007018345,68341015.912.400.000
2023-08-16HU00007018345,71558715.982.200.000
2023-08-15HU00007018345,71248015.938.500.000
2023-08-14HU00007018345,73661715.978.500.000
2023-08-11HU00007018345,71918315.919.100.000
2023-08-10HU00007018345,71748415.875.900.000
2023-08-09HU00007018345,70180515.804.700.000
2023-08-08HU00007018345,71570215.834.100.000
2023-08-07HU00007018345,69300815.766.100.000
2023-08-04HU00007018345,67014715.700.200.000
2023-08-03HU00007018345,69241315.718.600.000
2023-08-02HU00007018345,71493815.148.000.000
2023-08-01HU00007018345,70939315.111.700.000
2023-07-31HU00007018345,73663315.132.700.000
2023-07-28HU00007018345,73786215.076.500.000
2023-07-27HU00007018345,73904015.023.900.000
2023-07-26HU00007018345,73463614.999.300.000
2023-07-25HU00007018345,74521915.013.600.000
2023-07-24HU00007018345,74517914.985.700.000
2023-07-21HU00007018345,74283314.934.200.000
2023-07-20HU00007018345,75276514.897.500.000
2023-07-19HU00007018345,79838914.978.900.000
2023-07-18HU00007018345,80589614.960.100.000
2023-07-17HU00007018345,77427314.762.400.000
2023-07-14HU00007018345,76077814.633.100.000
2023-07-13HU00007018345,76172714.581.900.000
2023-07-12HU00007018345,70967114.393.500.000
2023-07-11HU00007018345,71672014.279.000.000
2023-07-10HU00007018345,69196614.121.600.000
2023-07-07HU00007018345,65843113.941.100.000
2023-07-06HU00007018345,75767914.085.800.000
2023-07-05HU00007018345,76909514.097.300.000
2023-07-04HU00007018345,76686814.061.200.000
2023-07-03HU00007018345,75314213.834.900.000
2023-06-30HU00007018345,75423713.780.400.000
2023-06-29HU00007018345,73714513.297.200.000
2023-06-28HU00007018345,73096012.927.900.000
2023-06-27HU00007018345,72836012.633.200.000
2023-06-26HU00007018345,72404312.246.800.000
2023-06-23HU00007018345,68558311.977.100.000
2023-06-22HU00007018345,67188711.717.200.000
2023-06-21HU00007018345,67240511.553.000.000
2023-06-20HU00007018345,65951411.333.000.000
2023-06-19HU00007018345,64162111.157.000.000
2023-06-16HU00007018345,65602310.919.800.000
2023-06-15HU00007018345,65769510.837.700.000
2023-06-14HU00007018345,68278710.555.400.000
2023-06-13HU00007018345,69321710.511.400.000
2023-06-12HU00007018345,67834910.271.800.000
2023-06-09HU00007018345,66135610.187.600.000
2023-06-08HU00007018345,6286609.998.520.000
2023-06-07HU00007018345,6097919.907.500.000
2023-06-06HU00007018345,6267339.895.300.000
2023-06-05HU00007018345,5886939.784.690.000
2023-06-02HU00007018345,5760229.721.260.000
2023-06-01HU00007018345,5326789.567.810.000
2023-05-31HU00007018345,4881229.466.030.000
2023-05-30HU00007018345,4721809.412.860.000
2023-05-26HU00007018345,4478419.299.900.000
2023-05-25HU00007018345,4467609.224.240.000
2023-05-24HU00007018345,4679339.241.170.000
2023-05-23HU00007018345,4662069.185.970.000
2023-05-22HU00007018345,4884879.173.760.000
2023-05-19HU00007018345,4782038.996.220.000
2023-05-18HU00007018345,4974058.904.070.000
2023-05-17HU00007018345,4918558.893.100.000
2023-05-16HU00007018345,4969678.888.540.000
2023-05-15HU00007018345,4764108.807.610.000
2023-05-12HU00007018345,4719348.778.330.000
2023-05-11HU00007018345,4654288.735.980.000
2023-05-10HU00007018345,4484478.701.920.000
2023-05-09HU00007018345,4410098.667.600.000
2023-05-08HU00007018345,4450448.627.730.000
2023-05-05HU00007018345,4487788.633.900.000
2023-05-04HU00007018345,4556648.634.980.000
2023-05-03HU00007018345,4463348.615.840.000
2023-05-02HU00007018345,4505078.620.710.000
2023-04-28HU00007018345,4276088.566.280.000
2023-04-27HU00007018345,3658908.469.990.000
2023-04-26HU00007018345,4034448.526.480.000
2023-04-25HU00007018345,3557508.445.780.000
2023-04-24HU00007018345,3707208.474.340.000
2023-04-21HU00007018345,3218478.390.660.000
2023-04-20HU00007018345,2920458.338.730.000
2023-04-19HU00007018345,2676528.296.350.000
2023-04-18HU00007018345,2021328.183.020.000
2023-04-17HU00007018345,1978648.169.380.000
2023-04-14HU00007018345,2277408.167.350.000
2023-04-13HU00007018345,2120018.130.590.000
2023-04-12HU00007018345,2028358.109.090.000
2023-04-11HU00007018345,2707188.179.710.000
2023-04-06HU00007018345,2810898.166.640.000
2023-04-05HU00007018345,2788968.153.660.000
2023-04-04HU00007018345,2358938.089.990.000
2023-04-03HU00007018345,2288928.075.530.000
2023-03-31HU00007018345,2441488.089.190.000
2023-03-30HU00007018345,2611898.119.600.000
2023-03-29HU00007018345,2890738.149.700.000
2023-03-28HU00007018345,3045758.168.850.000
2023-03-27HU00007018345,2943628.121.030.000
2023-03-24HU00007018345,2894418.111.830.000
2023-03-23HU00007018345,2528448.042.170.000
2023-03-22HU00007018345,2141527.977.620.000
2023-03-21HU00007018345,1949637.944.230.000
2023-03-20HU00007018345,1818457.921.460.000
2023-03-17HU00007018345,1846127.919.780.000
2023-03-16HU00007018345,1818967.892.420.000
2023-03-14HU00007018345,1856907.854.730.000
2023-03-13HU00007018345,2301387.889.960.000
2023-03-10HU00007018345,1746107.787.190.000
2023-03-09HU00007018345,1585827.755.740.000
2023-03-08HU00007018345,1732537.761.900.000
2023-03-07HU00007018345,2057077.792.660.000
2023-03-06HU00007018345,1980567.773.770.000
2023-03-03HU00007018345,1678307.696.240.000
2023-03-02HU00007018345,1594777.690.760.000
2023-03-01HU00007018345,1797177.682.750.000
2023-02-28HU00007018345,1962617.702.740.000
2023-02-27HU00007018345,2030087.705.140.000
2023-02-24HU00007018345,1889987.650.400.000
2023-02-23HU00007018345,1453677.577.580.000
2023-02-22HU00007018345,1983877.652.140.000
2023-02-21HU00007018345,1107697.508.010.000
2023-02-20HU00007018345,1405477.531.770.000
2023-02-17HU00007018345,1385197.519.070.000
2023-02-16HU00007018345,1925537.592.240.000
2023-02-15HU00007018345,2614707.660.720.000
2023-02-14HU00007018345,2835397.654.480.000
2023-02-13HU00007018345,2670787.613.260.000
2023-02-10HU00007018345,2993827.645.540.000
2023-02-09HU00007018345,3733637.733.050.000
2023-02-08HU00007018345,3023147.615.770.000
2023-02-07HU00007018345,2969097.607.140.000
2023-02-06HU00007018345,2983057.598.680.000
2023-02-03HU00007018345,3632167.689.370.000
2023-02-02HU00007018345,3414967.654.920.000
2023-02-01HU00007018345,3055827.564.460.000
2023-01-31HU00007018345,2939867.434.780.000
2023-01-30HU00007018345,2784957.409.200.000
2023-01-27HU00007018345,3295747.474.570.000
2023-01-26HU00007018345,3632167.510.250.000
2023-01-25HU00007018345,4092637.551.430.000
2023-01-24HU00007018345,4010467.522.140.000
2023-01-23HU00007018345,3729677.469.260.000
2023-01-20HU00007018345,3827897.475.120.000
2023-01-19HU00007018345,4088107.437.850.000
2023-01-18HU00007018345,4378817.463.720.000
2023-01-17HU00007018345,3206457.291.010.000
2023-01-16HU00007018345,3882817.361.630.000
2023-01-13HU00007018345,4436067.373.730.000
2023-01-12HU00007018345,3914507.288.150.000
2023-01-11HU00007018345,3193467.172.720.000
2023-01-10HU00007018345,2823547.110.060.000
2023-01-09HU00007018345,2721917.089.870.000
2023-01-06HU00007018345,2519847.051.130.000
2023-01-05HU00007018345,2165066.987.220.000
2023-01-04HU00007018345,1367606.887.170.000
2023-01-03HU00007018345,0326386.746.290.000
2023-01-02HU00007018345,0094296.714.240.000
2022-12-30HU00007018345,0227856.712.920.000
2022-12-29HU00007018345,0028826.686.350.000
2022-12-28HU00007018345,0902356.802.950.000
2022-12-27HU00007018345,0807386.789.860.000
2022-12-23HU00007018345,0894116.801.290.000
2022-12-22HU00007018345,0875366.789.500.000
2022-12-21HU00007018345,0778256.770.270.000
2022-12-20HU00007018345,1003266.686.350.000
2022-12-19HU00007018345,1358746.715.070.000
2022-12-16HU00007018345,1266006.680.690.000
2022-12-15HU00007018345,1385326.641.780.000
2022-12-14HU00007018345,1144196.587.360.000
2022-12-13HU00007018345,1276626.598.690.000
2022-12-12HU00007018344,9651486.365.150.000
2022-12-09HU00007018344,9917286.381.450.000
2022-12-08HU00007018345,0629746.459.040.000
2022-12-07HU00007018345,1241556.531.680.000
2022-12-06HU00007018345,1009216.493.690.000
2022-12-05HU00007018345,1800626.585.850.000
2022-12-02HU00007018345,2081706.623.610.000
2022-12-01HU00007018345,1499176.540.030.000
2022-11-30HU00007018345,1950406.582.670.000
2022-11-29HU00007018345,2133396.575.820.000
2022-11-28HU00007018345,2136516.574.750.000
2022-11-25HU00007018345,2199196.568.610.000
2022-11-24HU00007018345,1939116.561.810.000
2022-11-23HU00007018345,2667686.524.580.000
2022-11-22HU00007018345,2503896.502.900.000
2022-11-21HU00007018345,3047196.536.610.000
2022-11-18HU00007018345,1241796.308.370.000
2022-11-17HU00007018345,0667616.223.450.000
2022-11-16HU00007018345,0690716.223.180.000
2022-11-15HU00007018345,0816056.194.620.000
2022-11-14HU00007018345,0604036.163.870.000
2022-11-11HU00007018345,0982126.207.320.000
2022-11-10HU00007018344,9455346.009.990.000
2022-11-09HU00007018344,8456645.887.160.000
2022-11-08HU00007018344,8096015.838.820.000
2022-11-07HU00007018344,7971825.819.490.000
2022-11-04HU00007018344,7260065.730.320.000
2022-11-03HU00007018344,7147145.721.040.000
2022-11-02HU00007018344,7328775.745.460.000
2022-10-28HU00007018344,7811275.806.380.000
2022-10-27HU00007018344,7556485.765.820.000
2022-10-26HU00007018344,7846105.799.050.000
2022-10-25HU00007018344,7665395.780.760.000
2022-10-24HU00007018344,7050885.706.890.000
2022-10-21HU00007018344,6896435.691.920.000
2022-10-20HU00007018344,6774215.666.440.000
2022-10-19HU00007018344,6773305.660.790.000
2022-10-18HU00007018344,6627335.639.870.000
2022-10-17HU00007018344,6881695.662.930.000
2022-10-14HU00007018344,6581075.591.430.000
2022-10-13HU00007018344,7623655.696.790.000
2022-10-12HU00007018344,7960385.733.110.000
2022-10-11HU00007018344,8150445.743.610.000
2022-10-10HU00007018344,8530325.784.270.000
2022-10-07HU00007018344,8607205.793.520.000
2022-10-06HU00007018344,8674605.799.100.000
2022-10-05HU00007018344,8798275.812.810.000
2022-10-04HU00007018344,8894585.830.520.000
2022-10-03HU00007018344,8680085.808.590.000
2022-09-30HU00007018344,8755495.813.660.000
2022-09-29HU00007018344,8784715.821.300.000
2022-09-28HU00007018344,8748555.820.410.000
2022-09-27HU00007018344,8723165.817.340.000
2022-09-26HU00007018344,8616445.806.700.000
2022-09-23HU00007018344,9107345.865.760.000
2022-09-22HU00007018344,8944545.847.500.000
2022-09-21HU00007018344,8889525.839.380.000
2022-09-20HU00007018344,8889485.802.240.000
2022-09-19HU00007018344,8813065.789.210.000
2022-09-16HU00007018344,8866895.794.920.000
2022-09-15HU00007018344,8872545.794.070.000
2022-09-14HU00007018344,8957835.800.010.000
2022-09-13HU00007018344,8925725.791.020.000
2022-09-12HU00007018344,8568375.738.830.000
2022-09-09HU00007018344,8190155.690.010.000
2022-09-08HU00007018344,8902565.763.260.000
2022-09-07HU00007018344,8960215.769.110.000
2022-09-06HU00007018344,9089835.786.980.000
2022-09-05HU00007018344,9021125.775.880.000
2022-09-02HU00007018344,9041555.785.650.000
2022-09-01HU00007018344,9146775.799.120.000
2022-08-31HU00007018344,9534245.848.650.000
2022-08-30HU00007018344,9497915.846.360.000
2022-08-29HU00007018344,9785765.882.350.000
2022-08-26HU00007018345,0013535.912.160.000
2022-08-25HU00007018345,0211945.936.430.000
2022-08-24HU00007018344,9840815.893.470.000
2022-08-23HU00007018344,9694145.877.210.000
2022-08-22HU00007018345,0024855.919.370.000
2022-08-19HU00007018344,9994345.914.170.000
2022-08-18HU00007018345,0674185.994.070.000
2022-08-17HU00007018345,0875196.013.810.000
2022-08-16HU00007018345,1023656.028.390.000
2022-08-15HU00007018345,1197706.039.940.000
2022-08-12HU00007018345,1133995.997.350.000
2022-08-11HU00007018345,0668345.934.550.000
2022-08-10HU00007018345,0846065.943.990.000
2022-08-09HU00007018345,0687735.922.330.000
2022-08-08HU00007018345,0884845.940.190.000
2022-08-05HU00007018345,0800505.929.630.000
2022-08-04HU00007018345,0594635.902.970.000
2022-08-03HU00007018345,0640685.905.990.000
2022-08-02HU00007018345,0795315.929.440.000
2022-08-01HU00007018345,1028945.960.440.000
2022-07-29HU00007018345,0443615.891.940.000
2022-07-28HU00007018345,0280105.872.190.000
2022-07-27HU00007018345,0440815.894.150.000
2022-07-26HU00007018345,0169665.863.570.000
2022-07-25HU00007018345,0366005.886.440.000
2022-07-22HU00007018345,0075815.858.440.000
2022-07-21HU00007018344,9607695.801.050.000
2022-07-20HU00007018344,9804785.820.510.000
2022-07-19HU00007018344,9459585.777.470.000
2022-07-18HU00007018344,9550605.780.770.000
2022-07-15HU00007018344,9463355.736.670.000
2022-07-14HU00007018344,9559785.738.040.000
2022-07-13HU00007018344,9664665.744.920.000
2022-07-12HU00007018345,0264125.809.790.000
2022-07-11HU00007018345,0486855.823.960.000
2022-07-08HU00007018345,0334165.798.220.000
2022-07-07HU00007018345,0087095.766.980.000
2022-07-06HU00007018345,0589715.823.500.000
2022-07-05HU00007018345,0938995.860.340.000
2022-07-04HU00007018345,1312215.910.760.000
2022-07-01HU00007018345,1354355.914.650.000
2022-06-30HU00007018345,1406075.917.690.000
2022-06-29HU00007018345,0964265.869.640.000
2022-06-28HU00007018345,0801075.849.730.000
2022-06-27HU00007018345,1013045.871.620.000
2022-06-24HU00007018345,1692115.947.330.000
2022-06-23HU00007018345,1516735.920.600.000
2022-06-22HU00007018345,0923465.851.620.000
2022-06-21HU00007018345,0485845.799.370.000
2022-06-20HU00007018345,0638055.813.650.000
2022-06-17HU00007018345,0623195.814.450.000
2022-06-16HU00007018345,0468425.759.940.000
2022-06-15HU00007018345,0683965.770.060.000
2022-06-14HU00007018345,1106485.811.710.000
2022-06-13HU00007018345,1210295.819.440.000
2022-06-10HU00007018345,2428715.940.450.000
2022-06-09HU00007018345,2676535.959.690.000
2022-06-08HU00007018345,3001606.023.550.000
2022-06-07HU00007018345,3120186.034.010.000
2022-06-03HU00007018345,3198106.038.600.000
2022-06-02HU00007018345,3192416.044.680.000
2022-06-01HU00007018345,3095886.036.440.000
2022-05-31HU00007018345,3159766.043.700.000
2022-05-30HU00007018345,3106456.036.650.000
2022-05-27HU00007018345,3270746.055.900.000
2022-05-26HU00007018345,3299116.057.980.000
2022-05-25HU00007018345,3570406.105.880.000
2022-05-24HU00007018345,3377566.082.330.000
2022-05-23HU00007018345,3428906.088.610.000
2022-05-20HU00007018345,3080426.046.870.000
2022-05-19HU00007018345,2688896.005.600.000
2022-05-18HU00007018345,2546895.987.700.000
2022-05-17HU00007018345,2564775.986.020.000
2022-05-16HU00007018345,2551285.979.670.000
2022-05-13HU00007018345,2557655.941.130.000
2022-05-12HU00007018345,2547105.928.890.000
2022-05-11HU00007018345,2309535.898.480.000
2022-05-10HU00007018345,2189255.866.780.000
2022-05-09HU00007018345,2552245.904.320.000
2022-05-06HU00007018345,2622885.909.900.000
2022-05-05HU00007018345,2784285.926.840.000
2022-05-04HU00007018345,2685025.913.820.000
2022-05-03HU00007018345,2800985.931.010.000
2022-05-02HU00007018345,3233035.979.490.000
2022-04-29HU00007018345,3275265.983.740.000
2022-04-28HU00007018345,3554656.016.970.000
2022-04-27HU00007018345,3418936.039.670.000
2022-04-26HU00007018345,3424746.041.040.000
2022-04-25HU00007018345,3413226.039.200.000
2022-04-22HU00007018345,3280486.013.950.000
2022-04-21HU00007018345,3313466.017.710.000
2022-04-20HU00007018345,3453136.024.840.000
2022-04-19HU00007018345,3522156.027.180.000
2022-04-14HU00007018345,3681075.994.560.000
2022-04-13HU00007018345,3557035.979.500.000
2022-04-12HU00007018345,3338645.942.270.000
2022-04-11HU00007018345,3083495.908.840.000
2022-04-08HU00007018345,3205605.916.230.000
2022-04-07HU00007018345,3747215.973.210.000
2022-04-06HU00007018345,3822965.982.880.000
2022-04-05HU00007018345,4364136.038.980.000
2022-04-04HU00007018345,4511416.062.610.000
2022-04-01HU00007018345,4323286.046.710.000
2022-03-31HU00007018345,4646166.084.210.000
2022-03-30HU00007018345,3937966.005.860.000
2022-03-29HU00007018345,3880066.009.680.000
2022-03-28HU00007018345,3477495.965.730.000
2022-03-25HU00007018345,3754055.999.450.000
2022-03-24HU00007018345,3552935.975.650.000
2022-03-23HU00007018345,3767205.998.850.000
2022-03-22HU00007018345,4169516.030.850.000
2022-03-21HU00007018345,4631116.076.070.000
2022-03-18HU00007018345,5043186.119.480.000
2022-03-17HU00007018345,4992006.074.740.000
2022-03-16HU00007018345,4651136.031.790.000
2022-03-11HU00007018345,4913696.057.340.000
2022-03-10HU00007018345,5332336.101.400.000
2022-03-09HU00007018345,5500146.118.460.000
2022-03-08HU00007018345,5371946.096.650.000
2022-03-07HU00007018345,5426876.109.970.000
2022-03-04HU00007018345,6032496.171.870.000
2022-03-03HU00007018345,6457966.218.940.000
2022-03-02HU00007018345,6292066.212.600.000
2022-03-01HU00007018345,6331736.217.120.000
2022-02-28HU00007018345,6421766.230.430.000
2022-02-25HU00007018345,6588886.265.140.000
2022-02-24HU00007018345,6751806.302.950.000
2022-02-23HU00007018345,6962516.329.910.000
2022-02-22HU00007018345,6924236.323.870.000
2022-02-21HU00007018345,7005126.331.540.000
2022-02-18HU00007018345,7045146.333.940.000
2022-02-17HU00007018345,7033486.328.030.000
2022-02-16HU00007018345,6804466.296.940.000
2022-02-15HU00007018345,6816756.290.860.000
2022-02-14HU00007018345,6978996.276.600.000
2022-02-11HU00007018345,7223386.297.830.000
2022-02-10HU00007018345,7455836.314.480.000
2022-02-09HU00007018345,7684926.325.870.000
2022-02-08HU00007018345,7461886.294.110.000
2022-02-07HU00007018345,7166366.260.610.000
2022-02-04HU00007018345,7041606.255.300.000
2022-02-03HU00007018345,6882766.236.910.000
2022-02-02HU00007018345,6891696.245.070.000
2022-02-01HU00007018345,6917266.251.940.000
2022-01-31HU00007018345,6970406.261.200.000
2022-01-28HU00007018345,6981186.266.040.000
2022-01-27HU00007018345,7170196.292.650.000
2022-01-26HU00007018345,7475476.330.150.000
2022-01-25HU00007018345,7241476.303.370.000
2022-01-24HU00007018345,7242396.275.200.000
2022-01-21HU00007018345,7418796.287.250.000
2022-01-20HU00007018345,7158016.256.820.000
2022-01-19HU00007018345,6982346.235.560.000
2022-01-18HU00007018345,7107836.243.800.000
2022-01-17HU00007018345,7395976.270.570.000
2022-01-14HU00007018345,7557886.282.970.000
2022-01-13HU00007018345,7629586.282.360.000
2022-01-12HU00007018345,7542936.276.650.000
2022-01-11HU00007018345,7413356.253.380.000
2022-01-10HU00007018345,7272776.233.960.000
2022-01-07HU00007018345,7314436.230.260.000
2022-01-06HU00007018345,7296036.225.040.000
2022-01-05HU00007018345,7426146.239.160.000
2022-01-04HU00007018345,7257676.228.570.000
2022-01-03HU00007018345,7813226.289.550.000
2021-12-31HU00007018345,7728266.279.710.000
2021-12-30HU00007018345,7745316.281.370.000
2021-12-29HU00007018345,8171126.331.140.000
2021-12-28HU00007018345,8153046.327.660.000
2021-12-27HU00007018345,8111896.324.270.000
2021-12-23HU00007018345,7944766.304.800.000
2021-12-22HU00007018345,7955976.308.320.000
2021-12-21HU00007018345,7956816.296.080.000
2021-12-20HU00007018345,7951296.291.090.000
2021-12-17HU00007018345,8047476.302.280.000
2021-12-16HU00007018345,7945086.285.100.000
2021-12-15HU00007018345,7724536.250.720.000
2021-12-14HU00007018345,8052676.291.400.000
2021-12-13HU00007018345,8453996.316.620.000
2021-12-10HU00007018345,8638816.333.550.000
2021-12-09HU00007018345,8255866.314.570.000
2021-12-08HU00007018345,8087906.295.470.000
2021-12-07HU00007018345,8174706.304.330.000
2021-12-06HU00007018345,8303726.327.400.000
2021-12-03HU00007018345,7889076.282.270.000
2021-12-02HU00007018345,7688176.271.930.000
2021-12-01HU00007018345,7898586.302.330.000
2021-11-30HU00007018345,8180956.332.610.000
2021-11-29HU00007018345,8030696.322.520.000
2021-11-26HU00007018345,8280716.351.190.000
2021-11-25HU00007018345,8159516.339.170.000
2021-11-24HU00007018345,7873276.310.610.000
2021-11-23HU00007018345,7521786.280.320.000
2021-11-22HU00007018345,8202136.348.710.000
2021-11-19HU00007018345,8565246.403.280.000
2021-11-18HU00007018345,8598936.406.740.000
2021-11-17HU00007018345,8845396.429.800.000
2021-11-16HU00007018345,9115246.455.830.000
2021-11-15HU00007018345,9215666.430.700.000
2021-11-12HU00007018345,9224866.423.680.000
2021-11-11HU00007018345,9261516.426.020.000
2021-11-10HU00007018345,9049796.398.340.000
2021-11-09HU00007018345,9075686.387.790.000
2021-11-08HU00007018345,9050116.386.280.000
2021-11-05HU00007018345,9045516.383.040.000
2021-11-04HU00007018345,9166966.411.350.000
2021-11-03HU00007018345,9094226.415.360.000
2021-11-02HU00007018345,9014386.407.410.000
2021-10-29HU00007018345,8967926.399.730.000
2021-10-28HU00007018345,9241276.436.250.000
2021-10-27HU00007018345,9313276.443.190.000
2021-10-26HU00007018345,9183546.428.640.000
2021-10-25HU00007018345,9167356.428.550.000
2021-10-22HU00007018345,9184976.432.080.000
2021-10-21HU00007018345,9189896.427.680.000
2021-10-20HU00007018345,9179606.424.240.000
2021-10-19HU00007018345,9046126.406.060.000
2021-10-18HU00007018345,9122086.411.940.000
2021-10-15HU00007018345,9456626.442.070.000
2021-10-14HU00007018345,9551116.418.530.000
2021-10-13HU00007018345,9607786.418.380.000
2021-10-12HU00007018345,9751096.429.190.000
2021-10-11HU00007018345,9859816.442.690.000
2021-10-08HU00007018345,9877796.433.350.000
2021-10-07HU00007018345,9880606.428.600.000
2021-10-06HU00007018345,9810936.426.090.000
2021-10-05HU00007018345,9870086.434.750.000
2021-10-04HU00007018345,9884616.442.280.000
2021-10-01HU00007018346,0181406.473.160.000
2021-09-30HU00007018346,0497876.507.170.000
2021-09-29HU00007018346,0469326.506.480.000
2021-09-28HU00007018346,0394176.497.710.000
2021-09-27HU00007018346,0689296.530.130.000
2021-09-24HU00007018346,0711616.534.460.000
2021-09-23HU00007018346,0833126.546.590.000
2021-09-22HU00007018346,0831496.544.730.000
2021-09-21HU00007018346,0681196.524.330.000
2021-09-20HU00007018346,0691256.510.440.000
2021-09-17HU00007018346,0747666.516.370.000
2021-09-16HU00007018346,0909256.525.460.000
2021-09-15HU00007018346,0920306.519.800.000
2021-09-14HU00007018346,0991936.496.870.000
2021-09-13HU00007018346,1022926.487.620.000
2021-09-10HU00007018346,1012996.483.160.000
2021-09-09HU00007018346,0957776.466.490.000
2021-09-08HU00007018346,0937036.462.370.000
2021-09-07HU00007018346,1031096.470.010.000
2021-09-06HU00007018346,1085146.473.680.000
2021-09-03HU00007018346,1110246.473.070.000