| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD 2000 Nyíltvégű Vegyes Értékpapíralap A sorozat HUF | ||||
| Évesített hozam: 20,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000701693 | 15,773370 | 71.705.900.000 | |
| 2025-07-30 | HU0000701693 | 15,766088 | 71.604.600.000 | |
| 2025-07-29 | HU0000701693 | 15,743920 | 71.398.300.000 | |
| 2025-07-28 | HU0000701693 | 15,667753 | 71.053.200.000 | |
| 2025-07-25 | HU0000701693 | 15,702145 | 71.189.600.000 | |
| 2025-07-24 | HU0000701693 | 15,714656 | 70.983.700.000 | |
| 2025-07-23 | HU0000701693 | 15,699903 | 70.874.900.000 | |
| 2025-07-22 | HU0000701693 | 15,672195 | 70.685.600.000 | |
| 2025-07-21 | HU0000701693 | 15,682578 | 70.706.000.000 | |
| 2025-07-18 | HU0000701693 | 15,672549 | 70.580.100.000 | |
|
|
||||
| 2025-07-17 | HU0000701693 | 15,625091 | 70.293.900.000 | |
| 2025-07-16 | HU0000701693 | 15,568666 | 69.975.600.000 | |
| 2025-07-15 | HU0000701693 | 15,561475 | 69.801.000.000 | |
| 2025-07-14 | HU0000701693 | 15,558376 | 69.786.800.000 | |
| 2025-07-11 | HU0000701693 | 15,538284 | 69.564.800.000 | |
| 2025-07-10 | HU0000701693 | 15,528839 | 69.393.600.000 | |
| 2025-07-09 | HU0000701693 | 15,562758 | 69.478.900.000 | |
| 2025-07-08 | HU0000701693 | 15,498698 | 69.163.800.000 | |
| 2025-07-07 | HU0000701693 | 15,479224 | 69.012.300.000 | |
| 2025-07-04 | HU0000701693 | 15,487851 | 68.903.100.000 | |
| 2025-07-03 | HU0000701693 | 15,527552 | 69.065.500.000 | |