Aktuális árfolyam
17,0968
2026-04-01
Eszközérték
71.402 M
Forint
Hozam (6 hónap)
+7,43%
Évesített hozam (CAGR)
+16,13%
Maximum ár
17,4178
Minimum ár
15,8373
Volatilitás
5,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 17,096779 | +0,81% |
| 2026-03-31 | 16,959376 | +0,35% |
| 2026-03-30 | 16,900110 | +0,05% |
| 2026-03-27 | 16,891048 | -0,84% |
| 2026-03-26 | 17,033731 | -0,21% |
| 2026-03-25 | 17,070256 | +0,65% |
| 2026-03-24 | 16,959644 | +0,01% |
| 2026-03-23 | 16,957409 | -0,31% |
| 2026-03-20 | 17,009960 | -0,23% |
| 2026-03-19 | 17,049789 | -0,88% |
| 2026-03-18 | 17,201247 | -0,04% |
| 2026-03-17 | 17,207814 | +0,46% |
| 2026-03-16 | 17,128347 | +0,12% |
| 2026-03-13 | 17,108156 | -0,22% |
| 2026-03-12 | 17,145604 | -0,18% |
| 2026-03-11 | 17,175912 | -0,09% |
| 2026-03-10 | 17,192061 | +0,49% |
| 2026-03-09 | 17,108962 | -0,09% |
| 2026-03-06 | 17,125166 | -0,44% |
| 2026-03-05 | 17,201009 | -0,02% |
| 2026-03-04 | 17,204945 | +0,58% |
| 2026-03-03 | 17,106525 | -0,84% |
| 2026-03-02 | 17,250771 | -0,34% |
| 2026-02-27 | 17,309031 | -0,08% |
| 2026-02-26 | 17,322289 | -0,45% |
| 2026-02-25 | 17,400112 | +0,20% |
| 2026-02-24 | 17,364887 | -0,30% |
| 2026-02-23 | 17,417844 | +0,44% |
| 2026-02-20 | 17,341690 | +0,06% |
| 2026-02-19 | 17,331679 | -0,10% |
| 2026-02-18 | 17,349321 | +0,55% |
| 2026-02-17 | 17,254186 | -0,17% |
| 2026-02-16 | 17,283407 | +0,07% |
| 2026-02-13 | 17,271742 | -0,66% |
| 2026-02-12 | 17,386332 | +0,23% |
| 2026-02-11 | 17,346139 | +0,25% |
| 2026-02-10 | 17,302581 | -0,09% |
| 2026-02-09 | 17,318308 | +0,35% |
| 2026-02-06 | 17,257726 | +0,21% |
| 2026-02-05 | 17,220918 | -0,98% |
| 2026-02-04 | 17,391913 | +0,44% |
| 2026-02-03 | 17,315212 | +0,62% |
| 2026-02-02 | 17,208400 | +0,06% |
| 2026-01-30 | 17,197284 | -0,12% |
| 2026-01-29 | 17,218805 | -0,07% |
| 2026-01-28 | 17,230296 | +0,12% |
| 2026-01-27 | 17,209825 | +0,21% |
| 2026-01-26 | 17,173487 | +0,53% |
| 2026-01-23 | 17,083704 | -0,43% |
| 2026-01-22 | 17,157691 | +1,17% |
| 2026-01-21 | 16,958782 | +0,07% |
| 2026-01-20 | 16,946541 | -0,51% |
| 2026-01-19 | 17,034002 | -0,21% |
| 2026-01-16 | 17,070390 | +0,11% |
| 2026-01-15 | 17,051074 | +0,35% |
| 2026-01-14 | 16,991495 | +0,09% |
| 2026-01-13 | 16,976569 | +0,02% |
| 2026-01-12 | 16,973721 | +0,24% |
| 2026-01-09 | 16,933530 | +0,39% |
| 2026-01-08 | 16,867721 | -0,16% |
| 2026-01-07 | 16,894295 | +0,15% |
| 2026-01-06 | 16,869158 | +0,43% |
| 2026-01-05 | 16,796936 | +0,89% |
| 2025-12-31 | 16,649003 | -0,12% |
| 2025-12-30 | 16,668552 | +0,17% |
| 2025-12-29 | 16,639552 | -0,31% |
| 2025-12-23 | 16,690523 | +0,20% |
| 2025-12-22 | 16,657314 | +0,18% |
| 2025-12-19 | 16,627531 | -0,03% |
| 2025-12-18 | 16,632171 | +0,47% |
| 2025-12-17 | 16,554097 | +0,25% |
| 2025-12-16 | 16,512628 | -0,19% |
| 2025-12-15 | 16,544041 | +0,61% |
| 2025-12-12 | 16,443478 | +0,29% |
| 2025-12-11 | 16,396372 | +0,23% |
| 2025-12-10 | 16,359283 | +0,24% |
| 2025-12-09 | 16,320646 | +0,43% |
| 2025-12-08 | 16,251417 | -0,02% |
| 2025-12-05 | 16,254802 | +0,03% |
| 2025-12-04 | 16,249508 | +0,26% |
| 2025-12-03 | 16,206853 | -0,04% |
| 2025-12-02 | 16,213814 | -0,09% |
| 2025-12-01 | 16,228994 | +0,22% |
| 2025-11-28 | 16,192953 | -0,04% |
| 2025-11-27 | 16,199165 | +0,13% |
| 2025-11-26 | 16,178010 | +0,36% |
| 2025-11-25 | 16,120104 | +0,44% |
| 2025-11-24 | 16,049917 | +0,16% |
| 2025-11-21 | 16,024294 | -0,17% |
| 2025-11-20 | 16,051502 | +0,11% |
| 2025-11-19 | 16,033716 | +0,33% |
| 2025-11-18 | 15,980558 | -0,50% |
| 2025-11-17 | 16,060823 | -0,12% |
| 2025-11-14 | 16,080544 | -0,33% |
| 2025-11-13 | 16,133282 | -0,04% |
| 2025-11-12 | 16,139204 | +0,21% |
| 2025-11-11 | 16,105178 | +0,29% |
| 2025-11-10 | 16,058036 | +0,42% |
| 2025-11-07 | 15,990366 | -0,23% |
| 2025-11-06 | 16,026994 | +0,04% |
| 2025-11-05 | 16,020680 | -0,07% |
| 2025-11-04 | 16,031985 | -0,19% |
| 2025-11-03 | 16,061824 | +0,12% |
| 2025-10-31 | 16,042160 | -0,14% |
| 2025-10-30 | 16,064975 | +0,08% |
| 2025-10-29 | 16,051930 | +0,12% |
| 2025-10-28 | 16,032190 | +0,13% |
| 2025-10-27 | 16,011551 | +0,35% |
| 2025-10-22 | 15,955850 | +0,48% |
| 2025-10-21 | 15,879623 | -0,14% |
| 2025-10-20 | 15,901620 | +0,41% |
| 2025-10-17 | 15,837336 | -0,23% |
| 2025-10-16 | 15,873953 | -0,09% |
| 2025-10-15 | 15,887476 | +0,14% |
| 2025-10-14 | 15,865175 | -0,23% |
| 2025-10-13 | 15,901621 | +0,33% |
| 2025-10-10 | 15,849357 | -0,23% |
| 2025-10-09 | 15,885638 | -0,18% |
| 2025-10-08 | 15,913713 | – |