Aktuális árfolyam
17,0968
2026-04-01
Eszközérték
71.402 M
Forint
Hozam (Összes)
+1.609,35%
Évesített hozam (CAGR)
+10,43%
Maximum ár
17,4178
Minimum ár
0,9626
Volatilitás
6,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 17,096779 | +0,81% |
| 2026-03-31 | 16,959376 | +0,35% |
| 2026-03-30 | 16,900110 | +0,05% |
| 2026-03-27 | 16,891048 | -0,84% |
| 2026-03-26 | 17,033731 | -0,21% |
| 2026-03-25 | 17,070256 | +0,65% |
| 2026-03-24 | 16,959644 | +0,01% |
| 2026-03-23 | 16,957409 | -0,31% |
| 2026-03-20 | 17,009960 | -0,23% |
| 2026-03-19 | 17,049789 | -0,88% |
| 2026-03-18 | 17,201247 | -0,04% |
| 2026-03-17 | 17,207814 | +0,46% |
| 2026-03-16 | 17,128347 | +0,12% |
| 2026-03-13 | 17,108156 | -0,22% |
| 2026-03-12 | 17,145604 | -0,18% |
| 2026-03-11 | 17,175912 | -0,09% |
| 2026-03-10 | 17,192061 | +0,49% |
| 2026-03-09 | 17,108962 | -0,09% |
| 2026-03-06 | 17,125166 | -0,44% |
| 2026-03-05 | 17,201009 | -0,02% |
| 2026-03-04 | 17,204945 | +0,58% |
| 2026-03-03 | 17,106525 | -0,84% |
| 2026-03-02 | 17,250771 | -0,34% |
| 2026-02-27 | 17,309031 | -0,08% |
| 2026-02-26 | 17,322289 | -0,45% |
| 2026-02-25 | 17,400112 | +0,20% |
| 2026-02-24 | 17,364887 | -0,30% |
| 2026-02-23 | 17,417844 | +0,44% |
| 2026-02-20 | 17,341690 | +0,06% |
| 2026-02-19 | 17,331679 | -0,10% |
| 2026-02-18 | 17,349321 | +0,55% |
| 2026-02-17 | 17,254186 | -0,17% |
| 2026-02-16 | 17,283407 | +0,07% |
| 2026-02-13 | 17,271742 | -0,66% |
| 2026-02-12 | 17,386332 | +0,23% |
| 2026-02-11 | 17,346139 | +0,25% |
| 2026-02-10 | 17,302581 | -0,09% |
| 2026-02-09 | 17,318308 | +0,35% |
| 2026-02-06 | 17,257726 | +0,21% |
| 2026-02-05 | 17,220918 | -0,98% |
| 2026-02-04 | 17,391913 | +0,44% |
| 2026-02-03 | 17,315212 | +0,62% |
| 2026-02-02 | 17,208400 | +0,06% |
| 2026-01-30 | 17,197284 | -0,12% |
| 2026-01-29 | 17,218805 | -0,07% |
| 2026-01-28 | 17,230296 | +0,12% |
| 2026-01-27 | 17,209825 | +0,21% |
| 2026-01-26 | 17,173487 | +0,53% |
| 2026-01-23 | 17,083704 | -0,43% |
| 2026-01-22 | 17,157691 | +1,17% |
| 2026-01-21 | 16,958782 | +0,07% |
| 2026-01-20 | 16,946541 | -0,51% |
| 2026-01-19 | 17,034002 | -0,21% |
| 2026-01-16 | 17,070390 | +0,11% |
| 2026-01-15 | 17,051074 | +0,35% |
| 2026-01-14 | 16,991495 | +0,09% |
| 2026-01-13 | 16,976569 | +0,02% |
| 2026-01-12 | 16,973721 | +0,24% |
| 2026-01-09 | 16,933530 | +0,39% |
| 2026-01-08 | 16,867721 | -0,16% |
| 2026-01-07 | 16,894295 | +0,15% |
| 2026-01-06 | 16,869158 | +0,43% |
| 2026-01-05 | 16,796936 | +0,89% |
| 2025-12-31 | 16,649003 | -0,12% |
| 2025-12-30 | 16,668552 | +0,17% |
| 2025-12-29 | 16,639552 | -0,31% |
| 2025-12-23 | 16,690523 | +0,20% |
| 2025-12-22 | 16,657314 | +0,18% |
| 2025-12-19 | 16,627531 | -0,03% |
| 2025-12-18 | 16,632171 | +0,47% |
| 2025-12-17 | 16,554097 | +0,25% |
| 2025-12-16 | 16,512628 | -0,19% |
| 2025-12-15 | 16,544041 | +0,61% |
| 2025-12-12 | 16,443478 | +0,29% |
| 2025-12-11 | 16,396372 | +0,23% |
| 2025-12-10 | 16,359283 | +0,24% |
| 2025-12-09 | 16,320646 | +0,43% |
| 2025-12-08 | 16,251417 | -0,02% |
| 2025-12-05 | 16,254802 | +0,03% |
| 2025-12-04 | 16,249508 | +0,26% |
| 2025-12-03 | 16,206853 | -0,04% |
| 2025-12-02 | 16,213814 | -0,09% |
| 2025-12-01 | 16,228994 | +0,22% |
| 2025-11-28 | 16,192953 | -0,04% |
| 2025-11-27 | 16,199165 | +0,13% |
| 2025-11-26 | 16,178010 | +0,36% |
| 2025-11-25 | 16,120104 | +0,44% |
| 2025-11-24 | 16,049917 | +0,16% |
| 2025-11-21 | 16,024294 | -0,17% |
| 2025-11-20 | 16,051502 | +0,11% |
| 2025-11-19 | 16,033716 | +0,33% |
| 2025-11-18 | 15,980558 | -0,50% |
| 2025-11-17 | 16,060823 | -0,12% |
| 2025-11-14 | 16,080544 | -0,33% |
| 2025-11-13 | 16,133282 | -0,04% |
| 2025-11-12 | 16,139204 | +0,21% |
| 2025-11-11 | 16,105178 | +0,29% |
| 2025-11-10 | 16,058036 | +0,42% |
| 2025-11-07 | 15,990366 | -0,23% |
| 2025-11-06 | 16,026994 | +0,04% |
| 2025-11-05 | 16,020680 | -0,07% |
| 2025-11-04 | 16,031985 | -0,19% |
| 2025-11-03 | 16,061824 | +0,12% |
| 2025-10-31 | 16,042160 | -0,14% |
| 2025-10-30 | 16,064975 | +0,08% |
| 2025-10-29 | 16,051930 | +0,12% |
| 2025-10-28 | 16,032190 | +0,13% |
| 2025-10-27 | 16,011551 | +0,35% |
| 2025-10-22 | 15,955850 | +0,48% |
| 2025-10-21 | 15,879623 | -0,14% |
| 2025-10-20 | 15,901620 | +0,41% |
| 2025-10-17 | 15,837336 | -0,23% |
| 2025-10-16 | 15,873953 | -0,09% |
| 2025-10-15 | 15,887476 | +0,14% |
| 2025-10-14 | 15,865175 | -0,23% |
| 2025-10-13 | 15,901621 | +0,33% |
| 2025-10-10 | 15,849357 | -0,23% |
| 2025-10-09 | 15,885638 | -0,18% |
| 2025-10-08 | 15,913713 | +0,23% |
| 2025-10-07 | 15,876687 | +0,55% |
| 2025-10-06 | 15,789235 | -0,18% |
| 2025-10-03 | 15,818182 | +0,24% |
| 2025-10-02 | 15,781070 | +0,29% |
| 2025-10-01 | 15,734957 | +0,10% |
| 2025-09-30 | 15,719015 | -0,10% |
| 2025-09-29 | 15,734723 | -0,03% |
| 2025-09-26 | 15,740216 | +0,31% |
| 2025-09-25 | 15,690819 | -0,07% |
| 2025-09-24 | 15,702381 | +0,19% |
| 2025-09-23 | 15,673336 | +0,13% |
| 2025-09-22 | 15,652721 | +0,07% |
| 2025-09-19 | 15,642377 | +0,14% |
| 2025-09-18 | 15,620917 | -0,03% |
| 2025-09-17 | 15,625060 | -0,12% |
| 2025-09-16 | 15,644342 | -0,45% |
| 2025-09-15 | 15,714542 | +0,10% |
| 2025-09-12 | 15,699243 | -0,15% |
| 2025-09-11 | 15,723530 | +0,19% |
| 2025-09-10 | 15,693193 | -0,20% |
| 2025-09-09 | 15,724488 | -0,13% |
| 2025-09-08 | 15,744250 | +0,24% |
| 2025-09-05 | 15,706108 | -0,34% |
| 2025-09-04 | 15,759406 | +0,35% |
| 2025-09-03 | 15,704424 | +0,02% |
| 2025-09-02 | 15,701570 | -0,22% |
| 2025-09-01 | 15,736461 | 0,00% |
| 2025-08-29 | 15,737109 | -0,34% |
| 2025-08-28 | 15,790950 | -0,20% |
| 2025-08-27 | 15,821846 | -0,36% |
| 2025-08-26 | 15,879255 | -0,07% |
| 2025-08-25 | 15,889747 | +0,04% |
| 2025-08-22 | 15,883246 | -0,59% |
| 2025-08-21 | 15,977814 | +0,26% |
| 2025-08-19 | 15,935970 | +0,15% |
| 2025-08-18 | 15,912472 | -0,05% |
| 2025-08-15 | 15,920916 | +0,14% |
| 2025-08-14 | 15,898863 | -0,17% |
| 2025-08-13 | 15,926626 | +0,02% |
| 2025-08-12 | 15,922871 | +0,11% |
| 2025-08-11 | 15,906159 | -0,34% |
| 2025-08-08 | 15,960171 | +0,26% |
| 2025-08-07 | 15,918662 | +0,59% |
| 2025-08-06 | 15,825482 | +0,25% |
| 2025-08-05 | 15,786445 | +0,37% |
| 2025-08-04 | 15,727761 | +0,45% |
| 2025-08-01 | 15,657270 | -0,74% |
| 2025-07-31 | 15,773370 | +0,05% |
| 2025-07-30 | 15,766088 | +0,14% |
| 2025-07-29 | 15,743920 | +0,49% |
| 2025-07-28 | 15,667753 | -0,22% |
| 2025-07-25 | 15,702145 | -0,08% |
| 2025-07-24 | 15,714656 | +0,09% |
| 2025-07-23 | 15,699903 | +0,18% |
| 2025-07-22 | 15,672195 | -0,07% |
| 2025-07-21 | 15,682578 | +0,06% |
| 2025-07-18 | 15,672549 | +0,30% |
| 2025-07-17 | 15,625091 | +0,36% |
| 2025-07-16 | 15,568666 | +0,05% |
| 2025-07-15 | 15,561475 | +0,02% |
| 2025-07-14 | 15,558376 | +0,13% |
| 2025-07-11 | 15,538284 | +0,06% |
| 2025-07-10 | 15,528839 | -0,22% |
| 2025-07-09 | 15,562758 | +0,41% |
| 2025-07-08 | 15,498698 | +0,13% |
| 2025-07-07 | 15,479224 | -0,06% |
| 2025-07-04 | 15,487851 | -0,26% |
| 2025-07-03 | 15,527552 | +0,53% |
| 2025-07-02 | 15,445830 | +0,28% |
| 2025-07-01 | 15,402692 | +0,05% |
| 2025-06-30 | 15,394336 | +0,26% |
| 2025-06-27 | 15,353681 | +0,17% |
| 2025-06-26 | 15,327614 | +0,38% |
| 2025-06-25 | 15,268875 | -0,15% |
| 2025-06-24 | 15,292263 | +0,54% |
| 2025-06-23 | 15,209552 | -0,18% |
| 2025-06-20 | 15,236275 | +0,12% |
| 2025-06-19 | 15,217876 | -0,25% |
| 2025-06-18 | 15,255491 | +0,05% |
| 2025-06-17 | 15,248177 | +0,05% |
| 2025-06-16 | 15,240334 | +0,18% |
| 2025-06-13 | 15,212272 | -0,27% |
| 2025-06-12 | 15,254080 | -0,27% |
| 2025-06-11 | 15,296026 | -0,14% |
| 2025-06-10 | 15,318126 | +0,43% |
| 2025-06-06 | 15,253069 | -0,17% |
| 2025-06-05 | 15,278913 | -0,11% |
| 2025-06-04 | 15,295441 | +0,29% |
| 2025-06-03 | 15,251623 | +0,03% |
| 2025-06-02 | 15,247497 | -0,30% |
| 2025-05-29 | 15,293068 | -0,17% |
| 2025-05-28 | 15,319281 | +0,19% |
| 2025-05-27 | 15,289811 | +0,37% |
| 2025-05-26 | 15,232812 | +0,60% |
| 2025-05-23 | 15,141871 | -0,25% |
| 2025-05-22 | 15,180283 | -0,19% |
| 2025-05-21 | 15,209192 | -0,32% |
| 2025-05-20 | 15,258501 | +0,23% |
| 2025-05-19 | 15,223407 | -0,12% |
| 2025-05-16 | 15,241884 | +0,18% |
| 2025-05-15 | 15,214571 | -0,21% |
| 2025-05-14 | 15,246285 | -0,05% |
| 2025-05-13 | 15,254484 | +0,10% |
| 2025-05-12 | 15,238688 | +0,52% |
| 2025-05-09 | 15,159895 | +0,66% |
| 2025-05-08 | 15,060457 | +0,37% |
| 2025-05-07 | 15,005015 | +0,24% |
| 2025-05-06 | 14,969208 | -0,14% |
| 2025-05-05 | 14,990858 | +0,62% |
| 2025-04-30 | 14,898914 | -0,40% |
| 2025-04-29 | 14,958201 | +0,11% |
| 2025-04-28 | 14,942017 | -0,07% |
| 2025-04-25 | 14,952306 | +0,16% |
| 2025-04-24 | 14,928548 | +0,11% |
| 2025-04-23 | 14,912249 | +0,72% |
| 2025-04-22 | 14,805894 | +0,81% |
| 2025-04-17 | 14,687088 | +0,25% |
| 2025-04-16 | 14,651046 | -0,16% |
| 2025-04-15 | 14,674552 | +0,30% |
| 2025-04-14 | 14,631298 | +0,98% |
| 2025-04-11 | 14,489371 | -0,08% |
| 2025-04-10 | 14,500867 | +1,23% |
| 2025-04-09 | 14,325338 | -0,76% |
| 2025-04-08 | 14,434906 | +1,10% |
| 2025-04-07 | 14,277238 | -0,81% |
| 2025-04-04 | 14,393852 | -1,87% |
| 2025-04-03 | 14,668057 | -1,21% |
| 2025-04-02 | 14,848165 | -0,07% |
| 2025-04-01 | 14,858079 | +0,68% |
| 2025-03-31 | 14,757194 | -0,88% |
| 2025-03-28 | 14,888073 | -0,20% |
| 2025-03-27 | 14,917957 | +0,07% |
| 2025-03-26 | 14,907838 | +0,12% |
| 2025-03-25 | 14,889507 | +0,32% |
| 2025-03-24 | 14,842160 | +0,43% |
| 2025-03-21 | 14,778350 | -0,35% |
| 2025-03-20 | 14,829512 | -0,09% |
| 2025-03-19 | 14,842308 | -0,21% |
| 2025-03-18 | 14,874161 | +0,10% |
| 2025-03-17 | 14,858656 | +0,27% |
| 2025-03-14 | 14,818316 | +0,77% |
| 2025-03-13 | 14,704505 | +0,33% |
| 2025-03-12 | 14,656172 | +0,40% |
| 2025-03-11 | 14,597224 | -0,11% |
| 2025-03-10 | 14,612747 | -0,42% |
| 2025-03-07 | 14,674890 | -0,15% |
| 2025-03-06 | 14,696242 | +0,46% |
| 2025-03-05 | 14,629072 | +0,86% |
| 2025-03-04 | 14,503945 | -1,04% |
| 2025-03-03 | 14,657066 | +0,12% |
| 2025-02-28 | 14,639828 | -0,15% |
| 2025-02-27 | 14,662259 | -0,13% |
| 2025-02-26 | 14,681594 | +0,51% |
| 2025-02-25 | 14,607129 | -0,05% |
| 2025-02-24 | 14,613739 | -0,55% |
| 2025-02-21 | 14,694482 | +0,13% |
| 2025-02-20 | 14,675861 | +0,01% |
| 2025-02-19 | 14,674886 | -0,46% |
| 2025-02-18 | 14,742531 | +0,64% |
| 2025-02-17 | 14,649121 | +0,30% |
| 2025-02-14 | 14,605043 | -0,01% |
| 2025-02-13 | 14,605830 | +0,44% |
| 2025-02-12 | 14,542386 | +0,19% |
| 2025-02-11 | 14,515521 | +0,06% |
| 2025-02-10 | 14,507270 | +0,36% |
| 2025-02-07 | 14,455605 | -0,10% |
| 2025-02-06 | 14,469720 | +1,00% |
| 2025-02-05 | 14,325895 | -0,14% |
| 2025-02-04 | 14,345568 | +0,28% |
| 2025-02-03 | 14,305503 | -0,62% |
| 2025-01-31 | 14,394320 | -0,07% |
| 2025-01-30 | 14,404035 | +0,30% |
| 2025-01-29 | 14,360615 | -0,02% |
| 2025-01-28 | 14,364200 | +0,28% |
| 2025-01-27 | 14,324761 | -0,01% |
| 2025-01-24 | 14,326084 | +0,15% |
| 2025-01-23 | 14,304671 | +0,04% |
| 2025-01-22 | 14,299292 | +0,13% |
| 2025-01-21 | 14,281295 | +0,11% |
| 2025-01-20 | 14,266018 | +0,10% |
| 2025-01-17 | 14,251350 | +0,50% |
| 2025-01-16 | 14,179925 | +0,10% |
| 2025-01-15 | 14,165325 | +0,49% |
| 2025-01-14 | 14,095986 | +0,03% |
| 2025-01-13 | 14,091581 | -0,20% |
| 2025-01-10 | 14,119260 | -0,05% |
| 2025-01-09 | 14,125951 | +0,10% |
| 2025-01-08 | 14,111475 | -0,30% |
| 2025-01-07 | 14,154303 | +0,39% |
| 2025-01-06 | 14,099591 | +0,07% |
| 2025-01-03 | 14,090060 | +0,36% |
| 2025-01-02 | 14,039302 | +0,53% |
| 2024-12-31 | 13,965800 | -0,06% |
| 2024-12-30 | 13,973624 | -0,27% |
| 2024-12-23 | 14,011620 | +0,11% |
| 2024-12-20 | 13,995691 | -0,12% |
| 2024-12-19 | 14,012782 | +0,24% |
| 2024-12-18 | 13,979251 | +0,05% |
| 2024-12-17 | 13,972000 | -0,43% |
| 2024-12-16 | 14,032686 | -0,29% |
| 2024-12-13 | 14,074175 | -0,04% |
| 2024-12-12 | 14,080156 | -0,15% |
| 2024-12-11 | 14,100950 | 0,00% |
| 2024-12-10 | 14,101350 | +0,05% |
| 2024-12-09 | 14,094744 | +0,15% |
| 2024-12-06 | 14,073483 | +0,14% |
| 2024-12-05 | 14,053299 | +0,35% |
| 2024-12-04 | 14,004728 | +0,34% |
| 2024-12-03 | 13,956722 | +0,02% |
| 2024-12-02 | 13,953257 | +0,69% |
| 2024-11-29 | 13,857531 | -0,04% |
| 2024-11-28 | 13,862614 | +0,21% |
| 2024-11-27 | 13,832946 | -0,13% |
| 2024-11-26 | 13,851357 | -0,01% |
| 2024-11-25 | 13,852469 | +0,08% |
| 2024-11-22 | 13,840724 | +0,27% |
| 2024-11-21 | 13,802782 | +0,53% |
| 2024-11-20 | 13,729889 | +0,44% |
| 2024-11-19 | 13,669637 | -0,91% |
| 2024-11-18 | 13,795780 | +0,31% |
| 2024-11-15 | 13,753741 | -0,61% |
| 2024-11-14 | 13,838811 | +0,18% |
| 2024-11-13 | 13,813430 | -0,32% |
| 2024-11-12 | 13,857219 | -0,23% |
| 2024-11-11 | 13,889548 | +0,27% |
| 2024-11-08 | 13,852043 | +0,11% |
| 2024-11-07 | 13,837106 | +0,30% |
| 2024-11-06 | 13,795526 | +0,37% |
| 2024-11-05 | 13,745129 | +0,05% |
| 2024-11-04 | 13,738420 | +0,26% |
| 2024-10-31 | 13,702496 | +0,16% |
| 2024-10-30 | 13,680045 | -0,24% |
| 2024-10-29 | 13,712724 | +0,17% |
| 2024-10-28 | 13,689539 | +0,05% |
| 2024-10-25 | 13,682687 | +0,17% |
| 2024-10-24 | 13,659918 | -0,14% |
| 2024-10-22 | 13,679486 | -0,30% |
| 2024-10-21 | 13,720288 | -0,22% |
| 2024-10-18 | 13,750620 | +0,04% |
| 2024-10-17 | 13,745274 | -0,24% |
| 2024-10-16 | 13,778323 | +0,21% |
| 2024-10-15 | 13,749184 | +0,05% |
| 2024-10-14 | 13,741787 | -0,08% |
| 2024-10-11 | 13,752702 | +0,36% |
| 2024-10-10 | 13,703728 | +0,06% |
| 2024-10-09 | 13,695985 | +0,19% |
| 2024-10-08 | 13,670567 | -0,33% |
| 2024-10-07 | 13,715282 | +0,05% |
| 2024-10-04 | 13,707804 | +0,41% |
| 2024-10-03 | 13,651780 | -0,29% |
| 2024-10-02 | 13,690985 | -0,14% |
| 2024-10-01 | 13,710708 | -0,15% |
| 2024-09-30 | 13,731071 | -0,59% |
| 2024-09-27 | 13,812428 | +0,33% |
| 2024-09-26 | 13,766762 | +0,40% |
| 2024-09-25 | 13,712245 | +0,30% |
| 2024-09-24 | 13,670594 | +0,65% |
| 2024-09-23 | 13,582658 | +0,31% |
| 2024-09-20 | 13,540458 | -0,50% |
| 2024-09-19 | 13,608549 | +0,34% |
| 2024-09-18 | 13,562220 | -0,11% |
| 2024-09-17 | 13,577720 | +0,43% |
| 2024-09-16 | 13,519738 | -0,34% |
| 2024-09-13 | 13,565462 | +0,31% |
| 2024-09-12 | 13,523343 | +0,21% |
| 2024-09-11 | 13,495562 | -0,23% |
| 2024-09-10 | 13,526215 | -0,01% |
| 2024-09-09 | 13,527320 | +0,21% |
| 2024-09-06 | 13,498862 | -0,42% |
| 2024-09-05 | 13,555547 | -0,14% |
| 2024-09-04 | 13,573943 | -0,12% |
| 2024-09-03 | 13,590922 | -0,26% |
| 2024-09-02 | 13,625989 | +0,30% |
| 2024-08-30 | 13,584711 | +0,18% |
| 2024-08-29 | 13,559812 | +0,23% |
| 2024-08-28 | 13,528821 | -0,40% |
| 2024-08-27 | 13,583372 | +0,01% |
| 2024-08-26 | 13,582043 | +0,10% |
| 2024-08-23 | 13,569141 | +0,22% |
| 2024-08-22 | 13,539160 | +0,00% |
| 2024-08-21 | 13,538810 | -0,34% |
| 2024-08-16 | 13,584718 | +0,51% |
| 2024-08-15 | 13,515762 | +0,19% |
| 2024-08-14 | 13,489627 | +0,21% |
| 2024-08-13 | 13,461076 | +0,03% |
| 2024-08-12 | 13,457257 | +0,52% |
| 2024-08-09 | 13,387359 | -0,15% |
| 2024-08-08 | 13,407653 | -0,01% |
| 2024-08-07 | 13,409553 | +0,53% |
| 2024-08-06 | 13,339423 | -0,11% |
| 2024-08-05 | 13,353510 | -1,16% |
| 2024-08-02 | 13,509633 | -0,52% |
| 2024-08-01 | 13,580153 | -0,42% |
| 2024-07-31 | 13,638088 | +0,59% |
| 2024-07-30 | 13,557558 | +0,18% |
| 2024-07-29 | 13,532969 | +0,07% |
| 2024-07-26 | 13,523691 | -0,16% |
| 2024-07-25 | 13,544763 | -0,31% |
| 2024-07-24 | 13,586995 | -0,07% |
| 2024-07-23 | 13,596271 | -0,17% |
| 2024-07-22 | 13,618871 | -0,06% |
| 2024-07-19 | 13,626817 | -0,04% |
| 2024-07-18 | 13,632095 | +0,27% |
| 2024-07-17 | 13,595729 | -0,34% |
| 2024-07-16 | 13,642165 | -0,44% |
| 2024-07-15 | 13,702079 | -0,11% |
| 2024-07-12 | 13,717825 | +0,23% |
| 2024-07-11 | 13,686536 | +0,38% |
| 2024-07-10 | 13,634140 | -0,19% |
| 2024-07-09 | 13,660246 | +0,24% |
| 2024-07-08 | 13,627795 | +0,10% |
| 2024-07-05 | 13,614496 | -0,17% |
| 2024-07-04 | 13,637566 | +0,13% |
| 2024-07-03 | 13,619219 | +0,27% |
| 2024-07-02 | 13,582998 | -0,11% |
| 2024-07-01 | 13,597741 | -0,02% |
| 2024-06-28 | 13,600637 | +0,04% |
| 2024-06-27 | 13,595308 | +0,12% |
| 2024-06-26 | 13,578672 | +0,12% |
| 2024-06-25 | 13,562523 | -0,02% |
| 2024-06-24 | 13,564706 | +0,19% |
| 2024-06-21 | 13,538458 | -0,07% |
| 2024-06-20 | 13,548319 | +0,24% |
| 2024-06-19 | 13,515902 | +0,17% |
| 2024-06-18 | 13,493285 | +0,11% |
| 2024-06-17 | 13,478954 | +0,08% |
| 2024-06-14 | 13,467944 | -0,20% |
| 2024-06-13 | 13,494974 | -0,36% |
| 2024-06-12 | 13,543156 | +0,40% |
| 2024-06-11 | 13,488979 | -0,24% |
| 2024-06-10 | 13,521423 | +0,31% |
| 2024-06-07 | 13,479940 | -0,35% |
| 2024-06-06 | 13,526981 | +0,40% |
| 2024-06-05 | 13,473092 | +0,14% |
| 2024-06-04 | 13,453688 | -0,49% |
| 2024-06-03 | 13,520053 | +0,27% |
| 2024-05-31 | 13,483499 | +0,34% |
| 2024-05-30 | 13,438461 | +0,27% |
| 2024-05-29 | 13,402713 | -0,44% |
| 2024-05-28 | 13,462101 | -0,14% |
| 2024-05-27 | 13,480933 | -0,06% |
| 2024-05-24 | 13,489016 | +0,03% |
| 2024-05-23 | 13,484754 | -0,08% |
| 2024-05-22 | 13,495828 | -0,21% |
| 2024-05-21 | 13,524666 | -0,07% |
| 2024-05-17 | 13,534388 | +0,46% |
| 2024-05-16 | 13,472910 | +0,23% |
| 2024-05-15 | 13,441415 | +0,19% |
| 2024-05-14 | 13,415280 | +0,09% |
| 2024-05-13 | 13,402767 | +0,11% |
| 2024-05-10 | 13,387776 | -0,03% |
| 2024-05-09 | 13,392196 | +0,31% |
| 2024-05-08 | 13,351234 | +0,26% |
| 2024-05-07 | 13,316996 | +0,27% |
| 2024-05-06 | 13,281070 | +0,53% |
| 2024-05-03 | 13,210746 | +0,04% |
| 2024-05-02 | 13,206029 | +0,05% |
| 2024-04-30 | 13,199128 | -0,40% |
| 2024-04-29 | 13,252107 | +0,31% |
| 2024-04-26 | 13,210575 | +0,34% |
| 2024-04-25 | 13,165198 | -0,29% |
| 2024-04-24 | 13,203568 | -0,15% |
| 2024-04-23 | 13,223956 | +0,22% |
| 2024-04-22 | 13,194996 | +0,58% |
| 2024-04-19 | 13,119207 | +0,25% |
| 2024-04-18 | 13,086414 | +0,28% |
| 2024-04-17 | 13,049537 | +0,17% |
| 2024-04-16 | 13,028038 | -0,65% |
| 2024-04-15 | 13,113076 | +0,06% |
| 2024-04-12 | 13,105667 | -0,14% |
| 2024-04-11 | 13,123661 | -0,30% |
| 2024-04-10 | 13,162545 | +0,36% |
| 2024-04-09 | 13,114702 | -0,17% |
| 2024-04-08 | 13,137626 | +0,42% |
| 2024-04-05 | 13,082346 | +0,00% |
| 2024-04-04 | 13,081887 | +0,02% |
| 2024-04-03 | 13,079351 | +0,08% |
| 2024-04-02 | 13,069398 | +0,11% |
| 2024-03-28 | 13,055005 | +0,49% |
| 2024-03-27 | 12,991527 | -0,03% |
| 2024-03-26 | 12,995548 | +0,19% |
| 2024-03-25 | 12,970877 | -0,20% |
| 2024-03-22 | 12,996656 | +0,08% |
| 2024-03-21 | 12,986093 | +0,47% |
| 2024-03-20 | 12,924758 | +0,06% |
| 2024-03-19 | 12,917251 | +0,13% |
| 2024-03-18 | 12,900655 | -0,43% |
| 2024-03-14 | 12,956408 | -0,31% |
| 2024-03-13 | 12,996338 | +0,15% |
| 2024-03-12 | 12,976903 | +0,42% |
| 2024-03-11 | 12,922768 | +0,07% |
| 2024-03-08 | 12,914342 | +0,17% |
| 2024-03-07 | 12,892573 | -0,02% |
| 2024-03-06 | 12,895738 | -0,02% |
| 2024-03-05 | 12,898664 | -0,08% |
| 2024-03-04 | 12,909433 | -0,15% |
| 2024-03-01 | 12,929353 | +0,18% |
| 2024-02-29 | 12,906139 | +0,13% |
| 2024-02-28 | 12,889812 | -0,22% |
| 2024-02-27 | 12,917722 | -0,06% |
| 2024-02-26 | 12,926007 | +0,05% |
| 2024-02-23 | 12,920053 | +0,29% |
| 2024-02-22 | 12,882120 | +0,16% |
| 2024-02-21 | 12,861345 | -0,04% |
| 2024-02-20 | 12,866933 | +0,23% |
| 2024-02-19 | 12,837240 | +0,24% |
| 2024-02-16 | 12,805909 | +0,16% |
| 2024-02-15 | 12,786081 | +0,21% |
| 2024-02-14 | 12,759260 | +0,39% |
| 2024-02-13 | 12,709845 | -0,54% |
| 2024-02-12 | 12,778260 | +0,14% |
| 2024-02-09 | 12,759969 | +0,14% |
| 2024-02-08 | 12,741928 | -0,04% |
| 2024-02-07 | 12,746816 | -0,02% |
| 2024-02-06 | 12,748889 | +0,38% |
| 2024-02-05 | 12,700020 | -0,01% |
| 2024-02-02 | 12,701468 | +0,07% |
| 2024-02-01 | 12,692610 | +0,56% |
| 2024-01-31 | 12,621311 | +0,17% |
| 2024-01-30 | 12,599438 | +0,14% |
| 2024-01-29 | 12,581214 | +0,21% |
| 2024-01-26 | 12,554853 | +0,25% |
| 2024-01-25 | 12,523008 | -0,04% |
| 2024-01-24 | 12,527436 | +0,43% |
| 2024-01-23 | 12,474416 | -0,05% |
| 2024-01-22 | 12,481263 | +0,17% |
| 2024-01-19 | 12,459707 | +0,32% |
| 2024-01-18 | 12,420572 | +0,37% |
| 2024-01-17 | 12,374505 | -0,45% |
| 2024-01-16 | 12,430534 | -0,21% |
| 2024-01-15 | 12,456944 | -0,08% |
| 2024-01-12 | 12,466446 | +0,33% |
| 2024-01-11 | 12,425079 | +0,02% |
| 2024-01-10 | 12,422420 | +0,17% |
| 2024-01-09 | 12,401220 | +0,27% |
| 2024-01-08 | 12,367464 | +0,13% |
| 2024-01-05 | 12,351853 | -0,03% |
| 2024-01-04 | 12,355759 | +0,02% |
| 2024-01-03 | 12,353727 | -0,39% |
| 2024-01-02 | 12,402150 | -0,16% |
| 2023-12-31 | 12,422356 | +0,00% |
| 2023-12-29 | 12,421807 | +0,18% |
| 2023-12-28 | 12,399515 | -0,05% |
| 2023-12-27 | 12,405278 | +0,21% |
| 2023-12-22 | 12,378726 | +0,08% |
| 2023-12-21 | 12,368942 | -0,11% |
| 2023-12-20 | 12,382464 | +0,29% |
| 2023-12-19 | 12,346880 | +0,29% |
| 2023-12-18 | 12,311333 | +0,40% |
| 2023-12-15 | 12,261896 | +0,13% |
| 2023-12-14 | 12,245484 | +0,54% |
| 2023-12-13 | 12,179442 | +0,11% |
| 2023-12-12 | 12,166325 | -0,01% |
| 2023-12-11 | 12,167162 | -0,12% |
| 2023-12-08 | 12,181909 | +0,28% |
| 2023-12-07 | 12,148102 | -0,07% |
| 2023-12-06 | 12,157021 | +0,45% |
| 2023-12-05 | 12,102710 | +0,22% |
| 2023-12-04 | 12,076562 | +0,08% |
| 2023-12-01 | 12,066526 | +0,64% |
| 2023-11-30 | 11,990069 | +0,19% |
| 2023-11-29 | 11,967082 | -0,17% |
| 2023-11-28 | 11,987220 | +0,35% |
| 2023-11-27 | 11,945964 | -0,07% |
| 2023-11-24 | 11,954671 | +0,11% |
| 2023-11-23 | 11,941444 | -0,08% |
| 2023-11-22 | 11,951428 | +0,11% |
| 2023-11-21 | 11,937874 | +0,03% |
| 2023-11-20 | 11,934471 | +0,80% |
| 2023-11-17 | 11,840257 | +0,36% |
| 2023-11-16 | 11,798301 | +0,01% |
| 2023-11-15 | 11,797211 | +0,07% |
| 2023-11-14 | 11,789490 | +1,14% |
| 2023-11-13 | 11,656164 | 0,00% |
| 2023-11-10 | 11,656183 | -0,41% |
| 2023-11-09 | 11,704373 | +0,16% |
| 2023-11-08 | 11,685115 | -0,18% |
| 2023-11-07 | 11,705655 | -0,29% |
| 2023-11-06 | 11,739395 | +0,18% |
| 2023-11-03 | 11,718708 | +0,21% |
| 2023-11-02 | 11,694296 | +0,56% |
| 2023-10-31 | 11,628664 | +0,14% |
| 2023-10-30 | 11,612132 | +0,21% |
| 2023-10-27 | 11,588052 | -0,09% |
| 2023-10-26 | 11,598056 | -0,04% |
| 2023-10-25 | 11,602983 | +0,46% |
| 2023-10-24 | 11,549784 | +0,26% |
| 2023-10-20 | 11,519565 | -0,34% |
| 2023-10-19 | 11,559403 | -0,52% |
| 2023-10-18 | 11,620188 | -0,44% |
| 2023-10-17 | 11,671692 | +0,30% |
| 2023-10-16 | 11,636910 | +0,63% |
| 2023-10-13 | 11,564316 | +0,05% |
| 2023-10-12 | 11,558541 | -0,03% |
| 2023-10-11 | 11,562395 | +0,31% |
| 2023-10-10 | 11,526423 | +1,04% |
| 2023-10-09 | 11,408178 | +0,01% |
| 2023-10-06 | 11,407384 | -0,03% |
| 2023-10-05 | 11,411104 | -0,12% |
| 2023-10-04 | 11,425309 | -0,04% |
| 2023-10-03 | 11,429551 | -0,29% |
| 2023-10-02 | 11,462874 | -0,59% |
| 2023-09-29 | 11,531047 | +0,30% |
| 2023-09-28 | 11,496198 | -0,27% |
| 2023-09-27 | 11,527036 | -0,11% |
| 2023-09-26 | 11,539569 | -0,04% |
| 2023-09-25 | 11,544063 | +0,53% |
| 2023-09-21 | 11,483243 | -0,16% |
| 2023-09-20 | 11,501413 | +0,15% |
| 2023-09-19 | 11,484323 | -0,10% |
| 2023-09-18 | 11,495356 | -0,33% |
| 2023-09-15 | 11,533416 | +0,30% |
| 2023-09-14 | 11,499348 | +0,44% |
| 2023-09-13 | 11,448584 | -0,14% |
| 2023-09-12 | 11,464746 | +0,23% |
| 2023-09-11 | 11,437983 | -0,01% |
| 2023-09-08 | 11,439072 | -0,06% |
| 2023-09-07 | 11,446496 | -0,17% |
| 2023-09-06 | 11,465470 | -0,11% |
| 2023-09-05 | 11,478624 | -0,02% |
| 2023-09-04 | 11,481482 | -0,30% |
| 2023-09-01 | 11,515793 | +0,33% |
| 2023-08-31 | 11,477913 | -0,14% |
| 2023-08-30 | 11,493666 | +0,07% |
| 2023-08-29 | 11,485225 | +0,20% |
| 2023-08-28 | 11,462800 | +0,42% |
| 2023-08-25 | 11,414694 | -0,18% |
| 2023-08-24 | 11,435804 | +0,06% |
| 2023-08-23 | 11,429361 | +0,18% |
| 2023-08-22 | 11,408736 | +0,23% |
| 2023-08-21 | 11,382117 | +0,13% |
| 2023-08-18 | 11,367573 | -0,04% |
| 2023-08-17 | 11,372192 | -0,12% |
| 2023-08-16 | 11,385879 | -0,27% |
| 2023-08-15 | 11,416664 | +0,20% |
| 2023-08-14 | 11,393466 | -0,19% |
| 2023-08-11 | 11,414915 | -0,27% |
| 2023-08-10 | 11,445605 | +0,04% |
| 2023-08-09 | 11,440504 | -0,01% |
| 2023-08-08 | 11,441754 | -0,31% |
| 2023-08-07 | 11,477402 | +0,17% |
| 2023-08-04 | 11,458256 | +0,06% |
| 2023-08-03 | 11,450918 | +0,20% |
| 2023-08-02 | 11,428055 | -0,55% |
| 2023-08-01 | 11,490892 | +0,34% |
| 2023-07-31 | 11,451673 | +0,30% |
| 2023-07-28 | 11,417555 | +0,40% |
| 2023-07-27 | 11,372009 | +0,15% |
| 2023-07-26 | 11,355048 | +0,13% |
| 2023-07-25 | 11,340374 | +0,18% |
| 2023-07-24 | 11,319719 | +0,16% |
| 2023-07-21 | 11,301976 | +0,13% |
| 2023-07-20 | 11,287397 | +0,36% |
| 2023-07-19 | 11,246977 | +0,19% |
| 2023-07-18 | 11,225660 | +0,52% |
| 2023-07-17 | 11,167923 | +0,15% |
| 2023-07-14 | 11,151385 | -0,11% |
| 2023-07-13 | 11,163260 | +0,19% |
| 2023-07-12 | 11,142042 | +0,47% |
| 2023-07-11 | 11,089913 | +0,30% |
| 2023-07-10 | 11,056997 | -0,01% |
| 2023-07-07 | 11,057614 | +0,49% |
| 2023-07-06 | 11,004231 | -0,07% |
| 2023-07-05 | 11,011723 | +0,08% |
| 2023-07-04 | 11,002819 | +0,13% |
| 2023-07-03 | 10,988905 | +0,48% |
| 2023-06-30 | 10,936694 | +0,25% |
| 2023-06-29 | 10,909415 | +0,52% |
| 2023-06-28 | 10,853443 | +0,27% |
| 2023-06-27 | 10,824159 | -0,18% |
| 2023-06-26 | 10,843402 | +0,12% |
| 2023-06-23 | 10,830098 | -0,09% |
| 2023-06-22 | 10,839446 | -0,25% |
| 2023-06-21 | 10,866885 | -0,03% |
| 2023-06-20 | 10,869765 | -0,21% |
| 2023-06-19 | 10,892991 | -0,16% |
| 2023-06-16 | 10,910606 | +0,18% |
| 2023-06-15 | 10,891107 | +0,18% |
| 2023-06-14 | 10,871241 | +0,44% |
| 2023-06-13 | 10,823878 | +0,01% |
| 2023-06-12 | 10,822953 | -0,07% |
| 2023-06-09 | 10,830642 | +0,05% |
| 2023-06-08 | 10,825713 | +0,20% |
| 2023-06-07 | 10,804486 | +0,01% |
| 2023-06-06 | 10,803932 | +0,43% |
| 2023-06-05 | 10,757241 | +0,07% |
| 2023-06-02 | 10,749365 | +0,79% |
| 2023-06-01 | 10,664670 | +0,41% |
| 2023-05-31 | 10,621477 | -0,53% |
| 2023-05-30 | 10,678053 | -0,28% |
| 2023-05-26 | 10,708223 | +0,44% |
| 2023-05-25 | 10,660887 | -0,25% |
| 2023-05-24 | 10,687805 | -0,51% |
| 2023-05-23 | 10,742209 | +0,05% |
| 2023-05-22 | 10,736940 | +0,52% |
| 2023-05-19 | 10,681355 | +0,58% |
| 2023-05-18 | 10,619261 | +0,09% |
| 2023-05-17 | 10,609616 | -0,06% |
| 2023-05-16 | 10,615473 | +0,05% |
| 2023-05-15 | 10,610439 | -0,07% |
| 2023-05-12 | 10,617410 | +0,13% |
| 2023-05-11 | 10,603277 | +0,03% |
| 2023-05-10 | 10,600373 | +0,16% |
| 2023-05-09 | 10,583479 | -0,08% |
| 2023-05-08 | 10,591739 | +0,52% |
| 2023-05-05 | 10,536922 | +0,41% |
| 2023-05-04 | 10,493982 | -0,24% |
| 2023-05-03 | 10,519371 | +0,34% |
| 2023-05-02 | 10,483610 | -0,22% |
| 2023-04-28 | 10,506239 | -0,04% |
| 2023-04-27 | 10,510795 | +0,28% |
| 2023-04-26 | 10,481077 | -0,02% |
| 2023-04-25 | 10,483096 | -0,40% |
| 2023-04-24 | 10,524751 | +0,10% |
| 2023-04-21 | 10,514516 | +0,03% |
| 2023-04-20 | 10,511040 | +0,22% |
| 2023-04-19 | 10,488102 | +0,33% |
| 2023-04-18 | 10,453941 | +0,28% |
| 2023-04-17 | 10,424395 | +0,14% |
| 2023-04-14 | 10,410077 | +0,12% |
| 2023-04-13 | 10,397713 | +0,23% |
| 2023-04-12 | 10,374196 | -0,03% |
| 2023-04-11 | 10,377644 | +0,61% |
| 2023-04-06 | 10,314839 | +0,21% |
| 2023-04-05 | 10,292790 | +0,03% |
| 2023-04-04 | 10,290052 | -0,06% |
| 2023-04-03 | 10,296334 | +0,35% |
| 2023-03-31 | 10,260664 | +0,13% |
| 2023-03-30 | 10,247573 | +0,63% |
| 2023-03-29 | 10,182970 | +0,17% |
| 2023-03-28 | 10,166103 | +0,25% |
| 2023-03-27 | 10,140303 | +0,37% |
| 2023-03-24 | 10,103242 | -0,78% |
| 2023-03-23 | 10,182490 | +0,12% |
| 2023-03-22 | 10,170791 | -0,19% |
| 2023-03-21 | 10,190044 | +0,63% |
| 2023-03-20 | 10,125797 | +0,06% |
| 2023-03-17 | 10,120154 | -0,42% |
| 2023-03-16 | 10,162763 | -0,73% |
| 2023-03-14 | 10,237471 | +0,15% |
| 2023-03-13 | 10,222254 | -0,22% |
| 2023-03-10 | 10,244937 | -0,32% |
| 2023-03-09 | 10,277643 | -0,47% |
| 2023-03-08 | 10,326052 | +0,14% |
| 2023-03-07 | 10,311931 | -0,49% |
| 2023-03-06 | 10,362549 | +0,30% |
| 2023-03-03 | 10,331455 | +0,66% |
| 2023-03-02 | 10,264152 | -0,34% |
| 2023-03-01 | 10,299062 | -0,07% |
| 2023-02-28 | 10,306364 | +0,45% |
| 2023-02-27 | 10,260034 | +0,26% |
| 2023-02-24 | 10,233769 | +0,07% |
| 2023-02-23 | 10,227007 | +0,32% |
| 2023-02-22 | 10,194263 | -0,33% |
| 2023-02-21 | 10,228431 | -0,27% |
| 2023-02-20 | 10,256492 | +0,01% |
| 2023-02-17 | 10,255921 | -0,13% |
| 2023-02-16 | 10,268835 | +0,13% |
| 2023-02-15 | 10,255236 | -0,07% |
| 2023-02-14 | 10,262292 | -0,31% |
| 2023-02-13 | 10,294134 | +0,11% |
| 2023-02-10 | 10,283211 | -0,32% |
| 2023-02-09 | 10,316109 | +0,06% |
| 2023-02-08 | 10,310430 | +0,33% |
| 2023-02-07 | 10,276688 | +0,32% |
| 2023-02-06 | 10,244275 | -0,36% |
| 2023-02-03 | 10,281391 | -0,01% |
| 2023-02-02 | 10,282015 | +0,40% |
| 2023-02-01 | 10,240880 | +0,11% |
| 2023-01-31 | 10,229970 | +0,08% |
| 2023-01-30 | 10,221829 | -0,12% |
| 2023-01-27 | 10,234249 | +0,01% |
| 2023-01-26 | 10,233174 | +0,16% |
| 2023-01-25 | 10,216509 | -0,38% |
| 2023-01-24 | 10,255575 | -0,18% |
| 2023-01-23 | 10,274014 | +0,58% |
| 2023-01-20 | 10,215089 | +0,13% |
| 2023-01-19 | 10,201872 | -0,23% |
| 2023-01-18 | 10,225345 | +0,06% |
| 2023-01-17 | 10,218776 | -0,21% |
| 2023-01-16 | 10,239807 | +0,36% |
| 2023-01-13 | 10,203004 | -0,11% |
| 2023-01-12 | 10,214427 | +0,55% |
| 2023-01-11 | 10,158995 | +0,17% |
| 2023-01-10 | 10,141995 | +0,13% |
| 2023-01-09 | 10,129118 | +0,75% |
| 2023-01-06 | 10,053229 | +0,49% |
| 2023-01-05 | 10,003941 | +0,04% |
| 2023-01-04 | 9,999458 | +0,50% |
| 2023-01-03 | 9,949326 | +0,90% |
| 2023-01-02 | 9,860991 | +0,15% |
| 2022-12-31 | 9,845760 | +0,01% |
| 2022-12-30 | 9,844419 | -0,13% |
| 2022-12-29 | 9,857680 | +0,11% |
| 2022-12-28 | 9,846582 | -0,16% |
| 2022-12-27 | 9,862695 | -0,04% |
| 2022-12-23 | 9,866919 | -0,02% |
| 2022-12-22 | 9,869041 | -0,05% |
| 2022-12-21 | 9,874154 | +0,48% |
| 2022-12-20 | 9,826609 | -0,04% |
| 2022-12-19 | 9,830772 | +0,09% |
| 2022-12-16 | 9,821747 | -0,13% |
| 2022-12-15 | 9,834370 | -0,56% |
| 2022-12-14 | 9,890106 | -0,06% |
| 2022-12-13 | 9,896212 | +0,54% |
| 2022-12-12 | 9,843148 | +0,20% |
| 2022-12-09 | 9,823149 | -0,10% |
| 2022-12-08 | 9,833131 | -0,06% |
| 2022-12-07 | 9,838885 | -0,28% |
| 2022-12-06 | 9,866640 | -0,19% |
| 2022-12-05 | 9,884931 | -0,03% |
| 2022-12-02 | 9,888359 | -0,45% |
| 2022-12-01 | 9,932978 | +0,39% |
| 2022-11-30 | 9,894794 | +0,17% |
| 2022-11-29 | 9,877591 | +0,26% |
| 2022-11-28 | 9,851861 | -0,61% |
| 2022-11-25 | 9,912257 | +0,07% |
| 2022-11-24 | 9,905222 | +0,66% |
| 2022-11-23 | 9,840401 | +0,15% |
| 2022-11-22 | 9,825399 | +0,56% |
| 2022-11-21 | 9,770545 | +0,24% |
| 2022-11-18 | 9,746840 | +0,28% |
| 2022-11-17 | 9,719349 | 0,00% |
| 2022-11-16 | 9,719449 | -0,47% |
| 2022-11-15 | 9,765582 | +0,28% |
| 2022-11-14 | 9,738092 | +0,49% |
| 2022-11-11 | 9,690904 | +0,97% |
| 2022-11-10 | 9,598057 | +0,79% |
| 2022-11-09 | 9,523094 | +0,17% |
| 2022-11-08 | 9,506765 | +0,60% |
| 2022-11-07 | 9,450526 | +1,11% |
| 2022-11-04 | 9,346563 | +0,95% |
| 2022-11-03 | 9,258843 | -0,19% |
| 2022-11-02 | 9,276827 | +0,36% |
| 2022-10-28 | 9,243187 | +0,21% |
| 2022-10-27 | 9,223722 | +0,35% |
| 2022-10-26 | 9,191274 | +0,60% |
| 2022-10-25 | 9,136182 | +0,59% |
| 2022-10-24 | 9,082802 | +0,33% |
| 2022-10-21 | 9,052880 | +0,08% |
| 2022-10-20 | 9,045248 | +0,61% |
| 2022-10-19 | 8,990690 | -0,48% |
| 2022-10-18 | 9,034092 | +0,35% |
| 2022-10-17 | 9,002163 | +0,46% |
| 2022-10-14 | 8,961020 | -0,78% |
| 2022-10-13 | 9,031229 | -0,03% |
| 2022-10-12 | 9,033558 | +0,07% |
| 2022-10-11 | 9,026788 | -0,38% |
| 2022-10-10 | 9,061534 | -0,33% |
| 2022-10-07 | 9,091427 | -0,34% |
| 2022-10-06 | 9,122414 | -0,16% |
| 2022-10-05 | 9,136763 | -0,38% |
| 2022-10-04 | 9,171880 | +1,30% |
| 2022-10-03 | 9,053916 | +0,69% |
| 2022-09-30 | 8,991680 | -0,26% |
| 2022-09-29 | 9,015505 | -0,94% |
| 2022-09-28 | 9,101133 | +0,05% |
| 2022-09-27 | 9,096687 | +0,32% |
| 2022-09-26 | 9,067453 | -0,77% |
| 2022-09-23 | 9,138192 | -1,08% |
| 2022-09-22 | 9,237765 | +0,09% |
| 2022-09-21 | 9,229868 | -0,27% |
| 2022-09-20 | 9,254699 | -0,59% |
| 2022-09-19 | 9,310092 | -0,01% |
| 2022-09-16 | 9,311166 | -0,64% |
| 2022-09-15 | 9,371526 | +0,16% |
| 2022-09-14 | 9,356637 | +0,07% |
| 2022-09-13 | 9,350492 | -0,18% |
| 2022-09-12 | 9,367575 | +0,97% |
| 2022-09-09 | 9,278019 | +0,60% |
| 2022-09-08 | 9,223080 | +0,37% |
| 2022-09-07 | 9,189284 | +0,15% |
| 2022-09-06 | 9,175810 | -0,40% |
| 2022-09-05 | 9,212563 | -0,15% |
| 2022-09-02 | 9,226494 | +0,66% |
| 2022-09-01 | 9,166348 | -1,26% |
| 2022-08-31 | 9,282987 | +0,20% |
| 2022-08-30 | 9,264885 | -0,69% |
| 2022-08-29 | 9,329172 | -0,48% |
| 2022-08-26 | 9,373702 | -0,53% |
| 2022-08-25 | 9,423736 | +0,23% |
| 2022-08-24 | 9,401888 | -0,20% |
| 2022-08-23 | 9,420535 | +0,38% |
| 2022-08-22 | 9,385110 | -0,60% |
| 2022-08-19 | 9,441861 | -0,46% |
| 2022-08-18 | 9,485061 | +0,18% |
| 2022-08-17 | 9,468487 | -0,67% |
| 2022-08-16 | 9,532140 | +0,74% |
| 2022-08-15 | 9,461691 | -0,02% |
| 2022-08-12 | 9,463893 | +0,14% |
| 2022-08-11 | 9,450395 | +0,44% |
| 2022-08-10 | 9,408732 | +0,62% |
| 2022-08-09 | 9,350518 | -0,06% |
| 2022-08-08 | 9,356546 | +0,40% |
| 2022-08-05 | 9,319458 | -0,25% |
| 2022-08-04 | 9,342870 | -0,04% |
| 2022-08-03 | 9,346879 | +0,20% |
| 2022-08-02 | 9,327806 | -0,24% |
| 2022-08-01 | 9,349792 | +0,29% |
| 2022-07-29 | 9,322608 | +0,60% |
| 2022-07-28 | 9,266965 | +0,04% |
| 2022-07-27 | 9,263281 | +0,50% |
| 2022-07-26 | 9,217304 | -0,21% |
| 2022-07-25 | 9,236816 | -0,02% |
| 2022-07-22 | 9,239027 | +0,16% |
| 2022-07-21 | 9,224216 | +0,30% |
| 2022-07-20 | 9,196240 | +0,31% |
| 2022-07-19 | 9,167747 | +0,15% |
| 2022-07-18 | 9,153972 | +0,86% |
| 2022-07-15 | 9,075592 | +0,07% |
| 2022-07-14 | 9,069071 | -0,88% |
| 2022-07-13 | 9,149930 | -0,12% |
| 2022-07-12 | 9,160950 | -0,46% |
| 2022-07-11 | 9,202956 | -0,37% |
| 2022-07-08 | 9,237118 | +0,47% |
| 2022-07-07 | 9,194353 | +0,29% |
| 2022-07-06 | 9,167385 | +0,08% |
| 2022-07-05 | 9,160286 | -0,73% |
| 2022-07-04 | 9,227759 | +0,01% |
| 2022-07-01 | 9,226922 | +0,03% |
| 2022-06-30 | 9,224359 | -0,79% |
| 2022-06-29 | 9,297602 | -0,67% |
| 2022-06-28 | 9,360092 | +0,10% |
| 2022-06-27 | 9,350633 | +0,11% |
| 2022-06-24 | 9,340408 | +0,48% |
| 2022-06-23 | 9,295681 | -0,32% |
| 2022-06-22 | 9,325549 | -0,52% |
| 2022-06-21 | 9,373880 | +0,41% |
| 2022-06-20 | 9,335487 | +0,58% |
| 2022-06-17 | 9,281517 | +0,10% |
| 2022-06-16 | 9,272329 | -0,84% |
| 2022-06-15 | 9,350443 | +0,32% |
| 2022-06-14 | 9,320650 | -0,41% |
| 2022-06-13 | 9,359060 | -1,21% |
| 2022-06-10 | 9,474104 | -0,58% |
| 2022-06-09 | 9,529334 | -0,27% |
| 2022-06-08 | 9,554788 | -0,21% |
| 2022-06-07 | 9,574686 | -0,21% |
| 2022-06-03 | 9,594548 | -0,02% |
| 2022-06-02 | 9,596357 | +0,10% |
| 2022-06-01 | 9,587094 | +0,23% |
| 2022-05-31 | 9,564907 | -0,13% |
| 2022-05-30 | 9,577448 | +0,57% |
| 2022-05-27 | 9,522844 | -0,15% |
| 2022-05-26 | 9,537223 | +0,24% |
| 2022-05-25 | 9,514343 | +0,27% |
| 2022-05-24 | 9,488861 | -0,27% |
| 2022-05-23 | 9,514913 | +0,68% |
| 2022-05-20 | 9,450183 | +0,07% |
| 2022-05-19 | 9,444044 | -0,19% |
| 2022-05-18 | 9,461575 | +0,07% |
| 2022-05-17 | 9,455282 | +0,76% |
| 2022-05-16 | 9,383753 | +0,08% |
| 2022-05-13 | 9,376149 | +1,20% |
| 2022-05-12 | 9,265351 | -0,44% |
| 2022-05-11 | 9,306518 | -0,08% |
| 2022-05-10 | 9,313682 | -0,57% |
| 2022-05-09 | 9,366847 | -0,56% |
| 2022-05-06 | 9,419967 | -0,21% |
| 2022-05-05 | 9,439446 | -0,59% |
| 2022-05-04 | 9,495381 | -0,21% |
| 2022-05-03 | 9,515192 | +0,27% |
| 2022-05-02 | 9,489503 | -0,24% |
| 2022-04-29 | 9,512268 | -0,23% |
| 2022-04-28 | 9,533897 | +0,24% |
| 2022-04-27 | 9,511382 | +0,10% |
| 2022-04-26 | 9,501647 | -0,26% |
| 2022-04-25 | 9,526446 | -0,52% |
| 2022-04-22 | 9,576358 | -0,51% |
| 2022-04-21 | 9,625112 | +0,09% |
| 2022-04-20 | 9,616767 | -0,18% |
| 2022-04-19 | 9,633772 | -0,10% |
| 2022-04-14 | 9,643284 | -0,12% |
| 2022-04-13 | 9,654992 | +0,36% |
| 2022-04-12 | 9,620542 | -0,14% |
| 2022-04-11 | 9,633884 | +0,38% |
| 2022-04-08 | 9,597850 | +0,33% |
| 2022-04-07 | 9,566197 | -0,14% |
| 2022-04-06 | 9,579465 | -0,38% |
| 2022-04-05 | 9,616454 | -0,38% |
| 2022-04-04 | 9,652966 | +0,22% |
| 2022-04-01 | 9,631786 | +0,37% |
| 2022-03-31 | 9,596004 | -0,18% |
| 2022-03-30 | 9,613156 | -0,26% |
| 2022-03-29 | 9,638587 | +1,05% |
| 2022-03-28 | 9,538638 | +0,25% |
| 2022-03-25 | 9,514849 | -0,07% |
| 2022-03-24 | 9,521356 | -0,05% |
| 2022-03-23 | 9,526507 | -0,22% |
| 2022-03-22 | 9,547969 | +0,30% |
| 2022-03-21 | 9,519377 | +0,13% |
| 2022-03-18 | 9,507368 | +0,13% |
| 2022-03-17 | 9,495149 | +0,51% |
| 2022-03-16 | 9,446867 | +0,89% |
| 2022-03-11 | 9,363233 | +0,81% |
| 2022-03-10 | 9,287862 | -0,34% |
| 2022-03-09 | 9,319603 | +1,30% |
| 2022-03-08 | 9,200445 | +0,21% |
| 2022-03-07 | 9,181401 | -0,43% |
| 2022-03-04 | 9,220846 | -1,23% |
| 2022-03-03 | 9,335380 | +0,09% |
| 2022-03-02 | 9,326800 | +0,29% |
| 2022-03-01 | 9,299814 | -1,14% |
| 2022-02-28 | 9,407401 | -1,32% |
| 2022-02-25 | 9,533647 | +1,83% |
| 2022-02-24 | 9,362216 | -3,08% |
| 2022-02-23 | 9,659526 | -0,33% |
| 2022-02-22 | 9,691216 | +0,01% |
| 2022-02-21 | 9,690695 | -0,92% |
| 2022-02-18 | 9,780910 | -0,48% |
| 2022-02-17 | 9,828505 | -0,33% |
| 2022-02-16 | 9,860990 | +0,13% |
| 2022-02-15 | 9,847928 | +0,44% |
| 2022-02-14 | 9,805123 | -0,66% |
| 2022-02-11 | 9,870109 | -0,27% |
| 2022-02-10 | 9,897000 | +0,09% |
| 2022-02-09 | 9,888313 | +0,50% |
| 2022-02-08 | 9,839483 | +0,55% |
| 2022-02-07 | 9,786074 | -0,01% |
| 2022-02-04 | 9,787536 | -0,32% |
| 2022-02-03 | 9,818511 | -0,46% |
| 2022-02-02 | 9,864073 | +0,17% |
| 2022-02-01 | 9,847412 | +0,27% |
| 2022-01-31 | 9,820425 | +0,61% |
| 2022-01-28 | 9,760626 | -0,38% |
| 2022-01-27 | 9,798112 | +0,18% |
| 2022-01-26 | 9,780111 | +0,42% |
| 2022-01-25 | 9,739618 | +0,41% |
| 2022-01-24 | 9,699972 | -1,20% |
| 2022-01-21 | 9,818272 | -0,70% |
| 2022-01-20 | 9,887765 | -0,04% |
| 2022-01-19 | 9,891412 | +0,10% |
| 2022-01-18 | 9,881181 | -0,59% |
| 2022-01-17 | 9,940106 | +0,13% |
| 2022-01-14 | 9,927292 | -0,21% |
| 2022-01-13 | 9,948574 | -0,16% |
| 2022-01-12 | 9,964877 | +0,73% |
| 2022-01-11 | 9,892497 | +0,66% |
| 2022-01-10 | 9,827912 | +0,09% |
| 2022-01-07 | 9,818732 | +0,14% |
| 2022-01-06 | 9,805289 | -0,07% |
| 2022-01-05 | 9,812076 | -0,14% |
| 2022-01-04 | 9,825963 | +0,27% |
| 2022-01-03 | 9,799752 | +0,39% |
| 2021-12-31 | 9,761899 | -0,06% |
| 2021-12-30 | 9,767360 | -0,08% |
| 2021-12-29 | 9,775080 | +0,17% |
| 2021-12-28 | 9,758713 | +0,05% |
| 2021-12-27 | 9,753565 | +0,38% |
| 2021-12-23 | 9,716937 | +0,48% |
| 2021-12-22 | 9,670962 | -0,10% |
| 2021-12-21 | 9,680887 | +0,88% |
| 2021-12-20 | 9,596570 | -0,46% |
| 2021-12-17 | 9,641037 | -0,58% |
| 2021-12-16 | 9,697383 | +0,66% |
| 2021-12-15 | 9,633515 | -0,30% |
| 2021-12-14 | 9,662975 | -0,17% |
| 2021-12-13 | 9,679557 | -0,31% |
| 2021-12-10 | 9,709318 | -0,01% |
| 2021-12-09 | 9,710096 | -0,21% |
| 2021-12-08 | 9,730563 | +0,21% |
| 2021-12-07 | 9,710217 | +0,65% |
| 2021-12-06 | 9,647086 | +0,21% |
| 2021-12-03 | 9,627012 | +0,11% |
| 2021-12-02 | 9,615985 | -0,04% |
| 2021-12-01 | 9,619497 | +0,19% |
| 2021-11-30 | 9,601308 | -0,12% |
| 2021-11-29 | 9,612505 | +0,25% |
| 2021-11-26 | 9,588534 | -1,49% |
| 2021-11-25 | 9,733410 | +0,08% |
| 2021-11-24 | 9,725713 | -0,02% |
| 2021-11-23 | 9,727339 | -0,28% |
| 2021-11-22 | 9,754645 | -0,04% |
| 2021-11-19 | 9,758887 | -0,55% |
| 2021-11-18 | 9,813189 | -0,64% |
| 2021-11-17 | 9,876308 | -0,27% |
| 2021-11-16 | 9,902949 | -0,11% |
| 2021-11-15 | 9,913852 | -0,14% |
| 2021-11-12 | 9,927958 | -0,10% |
| 2021-11-11 | 9,937951 | +0,16% |
| 2021-11-10 | 9,921883 | -0,17% |
| 2021-11-09 | 9,939017 | -0,02% |
| 2021-11-08 | 9,941421 | +0,07% |
| 2021-11-05 | 9,934154 | +0,14% |
| 2021-11-04 | 9,920295 | +0,61% |
| 2021-11-03 | 9,860412 | +0,03% |
| 2021-11-02 | 9,857725 | +0,32% |
| 2021-10-29 | 9,826693 | -0,21% |
| 2021-10-28 | 9,847638 | -0,50% |
| 2021-10-27 | 9,897255 | -0,21% |
| 2021-10-26 | 9,918152 | +0,17% |
| 2021-10-25 | 9,901322 | +0,17% |
| 2021-10-22 | 9,884597 | +0,05% |
| 2021-10-21 | 9,879175 | -0,28% |
| 2021-10-20 | 9,907214 | +0,30% |
| 2021-10-19 | 9,877976 | -0,12% |
| 2021-10-18 | 9,889828 | +0,11% |
| 2021-10-15 | 9,878634 | +0,05% |
| 2021-10-14 | 9,873509 | +0,17% |
| 2021-10-13 | 9,857039 | -0,05% |
| 2021-10-12 | 9,862242 | -0,16% |
| 2021-10-11 | 9,878103 | +0,47% |
| 2021-10-08 | 9,831513 | +0,30% |
| 2021-10-07 | 9,802124 | +0,41% |
| 2021-10-06 | 9,761643 | +0,01% |
| 2021-10-05 | 9,760378 | +0,36% |
| 2021-10-04 | 9,724936 | -0,10% |
| 2021-10-01 | 9,734647 | +0,24% |
| 2021-09-30 | 9,711642 | +0,33% |
| 2021-09-29 | 9,680178 | +0,11% |
| 2021-09-28 | 9,669430 | -0,10% |
| 2021-09-27 | 9,679452 | +0,25% |
| 2021-09-24 | 9,654903 | -0,19% |
| 2021-09-23 | 9,673313 | +0,13% |
| 2021-09-22 | 9,660541 | +0,62% |
| 2021-09-21 | 9,600797 | +0,02% |
| 2021-09-20 | 9,599165 | -0,86% |
| 2021-09-17 | 9,682350 | +0,03% |
| 2021-09-16 | 9,679874 | -0,13% |
| 2021-09-15 | 9,692239 | +0,01% |
| 2021-09-14 | 9,691717 | -0,01% |
| 2021-09-13 | 9,692579 | +0,19% |
| 2021-09-10 | 9,673926 | -0,14% |
| 2021-09-09 | 9,687048 | -0,01% |
| 2021-09-08 | 9,688203 | -0,21% |
| 2021-09-07 | 9,708256 | -0,17% |
| 2021-09-06 | 9,724541 | +0,14% |
| 2021-09-03 | 9,711377 | +0,02% |
| 2021-09-02 | 9,709696 | +0,05% |
| 2021-09-01 | 9,704864 | +0,14% |
| 2021-08-31 | 9,690851 | +0,13% |
| 2021-08-30 | 9,677796 | +0,09% |
| 2021-08-27 | 9,669489 | +0,40% |
| 2021-08-26 | 9,631158 | -0,03% |
| 2021-08-25 | 9,634495 | -0,13% |
| 2021-08-24 | 9,646890 | +0,20% |
| 2021-08-23 | 9,627730 | +0,38% |
| 2021-08-19 | 9,590853 | -0,46% |
| 2021-08-18 | 9,635284 | -0,17% |
| 2021-08-17 | 9,651330 | +0,13% |
| 2021-08-16 | 9,638564 | -0,19% |
| 2021-08-13 | 9,657022 | +0,15% |
| 2021-08-12 | 9,642958 | +0,06% |
| 2021-08-11 | 9,637604 | +0,37% |
| 2021-08-10 | 9,601769 | +0,13% |
| 2021-08-09 | 9,589693 | +0,05% |
| 2021-08-06 | 9,585339 | -0,03% |
| 2021-08-05 | 9,588220 | -0,08% |
| 2021-08-04 | 9,596276 | +0,09% |
| 2021-08-03 | 9,587639 | -0,05% |
| 2021-08-02 | 9,592355 | +0,14% |
| 2021-07-30 | 9,579316 | -0,17% |
| 2021-07-29 | 9,595355 | +0,50% |
| 2021-07-28 | 9,547826 | +0,06% |
| 2021-07-27 | 9,541796 | -0,15% |
| 2021-07-26 | 9,555894 | +0,23% |
| 2021-07-23 | 9,533993 | +0,10% |
| 2021-07-22 | 9,524860 | -0,10% |
| 2021-07-21 | 9,534216 | +0,47% |
| 2021-07-20 | 9,489887 | +0,15% |
| 2021-07-19 | 9,475993 | -0,95% |
| 2021-07-16 | 9,566699 | -0,09% |
| 2021-07-15 | 9,575785 | -0,13% |
| 2021-07-14 | 9,588673 | +0,19% |
| 2021-07-13 | 9,570603 | +0,09% |
| 2021-07-12 | 9,561782 | -0,14% |
| 2021-07-09 | 9,574822 | +0,21% |
| 2021-07-08 | 9,555226 | -0,31% |
| 2021-07-07 | 9,585417 | +0,20% |
| 2021-07-06 | 9,566035 | -0,09% |
| 2021-07-05 | 9,575034 | +0,01% |
| 2021-07-02 | 9,574449 | +0,14% |
| 2021-07-01 | 9,561417 | +0,29% |
| 2021-06-30 | 9,534019 | -0,36% |
| 2021-06-29 | 9,568120 | -0,16% |
| 2021-06-28 | 9,583354 | -0,28% |
| 2021-06-25 | 9,610008 | +0,19% |
| 2021-06-24 | 9,592211 | +0,23% |
| 2021-06-23 | 9,570185 | -0,08% |
| 2021-06-22 | 9,577917 | -0,09% |
| 2021-06-21 | 9,586723 | +0,12% |
| 2021-06-18 | 9,574896 | -0,26% |
| 2021-06-17 | 9,599832 | +0,08% |
| 2021-06-16 | 9,592129 | -0,25% |
| 2021-06-15 | 9,615959 | -0,23% |
| 2021-06-14 | 9,638542 | +0,42% |
| 2021-06-11 | 9,598425 | +0,15% |
| 2021-06-10 | 9,584226 | +0,23% |
| 2021-06-09 | 9,561897 | +0,04% |
| 2021-06-08 | 9,558378 | +0,12% |
| 2021-06-07 | 9,547243 | -0,18% |
| 2021-06-04 | 9,564428 | +0,31% |
| 2021-06-03 | 9,535127 | -0,04% |
| 2021-06-02 | 9,538657 | +0,18% |
| 2021-06-01 | 9,521052 | +0,22% |
| 2021-05-31 | 9,500439 | +0,10% |
| 2021-05-28 | 9,490873 | +0,34% |
| 2021-05-27 | 9,458656 | +0,14% |
| 2021-05-26 | 9,445329 | +0,30% |
| 2021-05-25 | 9,417374 | -0,21% |
| 2021-05-21 | 9,437485 | -0,06% |
| 2021-05-20 | 9,443192 | +0,24% |
| 2021-05-19 | 9,420716 | -0,38% |
| 2021-05-18 | 9,456890 | -0,03% |
| 2021-05-17 | 9,460130 | +0,13% |
| 2021-05-14 | 9,447708 | +0,24% |
| 2021-05-13 | 9,425349 | -0,12% |
| 2021-05-12 | 9,436413 | -0,34% |
| 2021-05-11 | 9,468730 | -0,23% |
| 2021-05-10 | 9,490307 | +0,44% |
| 2021-05-07 | 9,448679 | +0,44% |
| 2021-05-06 | 9,407532 | +0,07% |
| 2021-05-05 | 9,401379 | +0,40% |
| 2021-05-04 | 9,364062 | -0,15% |
| 2021-05-03 | 9,378253 | +0,30% |
| 2021-04-30 | 9,350002 | -0,36% |
| 2021-04-29 | 9,383416 | +0,13% |
| 2021-04-28 | 9,371050 | +0,19% |
| 2021-04-27 | 9,353246 | -0,05% |
| 2021-04-26 | 9,357598 | +0,41% |
| 2021-04-23 | 9,319160 | +0,01% |
| 2021-04-22 | 9,317985 | +0,14% |
| 2021-04-21 | 9,305291 | -0,11% |
| 2021-04-20 | 9,315748 | -0,25% |
| 2021-04-19 | 9,339153 | -0,31% |
| 2021-04-16 | 9,368477 | +0,10% |
| 2021-04-15 | 9,359351 | +0,25% |
| 2021-04-14 | 9,335788 | +0,27% |
| 2021-04-13 | 9,311107 | -0,01% |
| 2021-04-12 | 9,312042 | 0,00% |
| 2021-04-09 | 9,312205 | -0,06% |
| 2021-04-08 | 9,318003 | -0,09% |
| 2021-04-07 | 9,326766 | -0,01% |
| 2021-04-06 | 9,327967 | +0,47% |
| 2021-04-01 | 9,284575 | +0,46% |
| 2021-03-31 | 9,242356 | -0,15% |
| 2021-03-30 | 9,256064 | +0,07% |
| 2021-03-29 | 9,249210 | +0,13% |
| 2021-03-26 | 9,236787 | +0,56% |
| 2021-03-25 | 9,185274 | -0,20% |
| 2021-03-24 | 9,204046 | -0,19% |
| 2021-03-23 | 9,221178 | -0,23% |
| 2021-03-22 | 9,242649 | -0,45% |
| 2021-03-19 | 9,284774 | -0,30% |
| 2021-03-18 | 9,312616 | +0,13% |
| 2021-03-17 | 9,300215 | -0,22% |
| 2021-03-16 | 9,321153 | +0,43% |
| 2021-03-12 | 9,281165 | +0,18% |
| 2021-03-11 | 9,264336 | +0,10% |
| 2021-03-10 | 9,254868 | +0,24% |
| 2021-03-09 | 9,232941 | +0,30% |
| 2021-03-08 | 9,205373 | +0,35% |
| 2021-03-05 | 9,173334 | +0,22% |
| 2021-03-04 | 9,153180 | +0,01% |
| 2021-03-03 | 9,152342 | -0,11% |
| 2021-03-02 | 9,162698 | +0,36% |
| 2021-03-01 | 9,129749 | +0,89% |
| 2021-02-26 | 9,049393 | -0,51% |
| 2021-02-25 | 9,095734 | +0,23% |
| 2021-02-24 | 9,075086 | +0,16% |
| 2021-02-23 | 9,060749 | -0,18% |
| 2021-02-22 | 9,076914 | -0,22% |
| 2021-02-19 | 9,097225 | +0,22% |
| 2021-02-18 | 9,077581 | -0,32% |
| 2021-02-17 | 9,106405 | -0,29% |
| 2021-02-16 | 9,132840 | +0,48% |
| 2021-02-15 | 9,088808 | +0,70% |
| 2021-02-12 | 9,025580 | +0,07% |
| 2021-02-11 | 9,018848 | +0,16% |
| 2021-02-10 | 9,003997 | -0,17% |
| 2021-02-09 | 9,019215 | -0,21% |
| 2021-02-08 | 9,038046 | +0,38% |
| 2021-02-05 | 9,004077 | +0,50% |
| 2021-02-04 | 8,959110 | -0,06% |
| 2021-02-03 | 8,964513 | +0,20% |
| 2021-02-02 | 8,946235 | +0,27% |
| 2021-02-01 | 8,922168 | +0,36% |
| 2021-01-29 | 8,889971 | -0,40% |
| 2021-01-28 | 8,925659 | +0,45% |
| 2021-01-27 | 8,885627 | -0,79% |
| 2021-01-26 | 8,956699 | +0,19% |
| 2021-01-25 | 8,939638 | -0,29% |
| 2021-01-22 | 8,966011 | -0,37% |
| 2021-01-21 | 8,999206 | -0,21% |
| 2021-01-20 | 9,017741 | -0,03% |
| 2021-01-19 | 9,020418 | -0,04% |
| 2021-01-18 | 9,024270 | +0,36% |
| 2021-01-15 | 8,992212 | -0,62% |
| 2021-01-14 | 9,048164 | +0,26% |
| 2021-01-13 | 9,025021 | -0,15% |
| 2021-01-12 | 9,038271 | -0,06% |
| 2021-01-11 | 9,043578 | +0,12% |
| 2021-01-08 | 9,032901 | +0,59% |
| 2021-01-07 | 8,980116 | +0,67% |
| 2021-01-06 | 8,920016 | -0,04% |
| 2021-01-05 | 8,923906 | -0,04% |
| 2021-01-04 | 8,927326 | +0,31% |
| 2020-12-31 | 8,899638 | -0,07% |
| 2020-12-30 | 8,905525 | +0,14% |
| 2020-12-29 | 8,892991 | +0,11% |
| 2020-12-28 | 8,883658 | +0,74% |
| 2020-12-23 | 8,818314 | +0,43% |
| 2020-12-22 | 8,780803 | +0,52% |
| 2020-12-21 | 8,735384 | -0,76% |
| 2020-12-18 | 8,802292 | -0,02% |
| 2020-12-17 | 8,804052 | -0,01% |
| 2020-12-16 | 8,805034 | +0,50% |
| 2020-12-15 | 8,761060 | +0,20% |
| 2020-12-14 | 8,743433 | +0,22% |
| 2020-12-11 | 8,724297 | -0,22% |
| 2020-12-10 | 8,743309 | -0,37% |
| 2020-12-09 | 8,776113 | +0,30% |
| 2020-12-08 | 8,749836 | +0,14% |
| 2020-12-07 | 8,737668 | +0,36% |
| 2020-12-04 | 8,705945 | +0,66% |
| 2020-12-03 | 8,649155 | +0,03% |
| 2020-12-02 | 8,646517 | +0,25% |
| 2020-12-01 | 8,624810 | +0,38% |
| 2020-11-30 | 8,592001 | -0,55% |
| 2020-11-27 | 8,639566 | +0,05% |
| 2020-11-26 | 8,635200 | +0,12% |
| 2020-11-25 | 8,625040 | +0,22% |
| 2020-11-24 | 8,606254 | +0,20% |
| 2020-11-23 | 8,589283 | +0,33% |
| 2020-11-20 | 8,560781 | +0,21% |
| 2020-11-19 | 8,542664 | -0,12% |
| 2020-11-18 | 8,553328 | +0,50% |
| 2020-11-17 | 8,510661 | +0,11% |
| 2020-11-16 | 8,501091 | +1,14% |
| 2020-11-13 | 8,405023 | +0,25% |
| 2020-11-12 | 8,383806 | 0,00% |
| 2020-11-11 | 8,384070 | +0,35% |
| 2020-11-10 | 8,354658 | +0,94% |
| 2020-11-09 | 8,277195 | +2,12% |
| 2020-11-06 | 8,105408 | -0,10% |
| 2020-11-05 | 8,113891 | +0,42% |
| 2020-11-04 | 8,079817 | +0,23% |
| 2020-11-03 | 8,061463 | +0,82% |
| 2020-11-02 | 7,996255 | +0,51% |
| 2020-10-30 | 7,955896 | +0,06% |
| 2020-10-29 | 7,951227 | -0,05% |
| 2020-10-28 | 7,955395 | -0,93% |
| 2020-10-27 | 8,029830 | -0,31% |
| 2020-10-26 | 8,055001 | -0,57% |
| 2020-10-22 | 8,101378 | -0,10% |
| 2020-10-21 | 8,109532 | -0,07% |
| 2020-10-20 | 8,115563 | -0,10% |
| 2020-10-19 | 8,123621 | -0,12% |
| 2020-10-16 | 8,133732 | +0,36% |
| 2020-10-15 | 8,104761 | -0,70% |
| 2020-10-14 | 8,162165 | +0,17% |
| 2020-10-13 | 8,148344 | -0,12% |
| 2020-10-12 | 8,158514 | -0,13% |
| 2020-10-09 | 8,169174 | -0,10% |
| 2020-10-08 | 8,177071 | +0,06% |
| 2020-10-07 | 8,171865 | -0,02% |
| 2020-10-06 | 8,173391 | +0,51% |
| 2020-10-05 | 8,132154 | +0,48% |
| 2020-10-02 | 8,093225 | -0,22% |
| 2020-10-01 | 8,110694 | +0,13% |
| 2020-09-30 | 8,100521 | +0,00% |
| 2020-09-29 | 8,100341 | -0,17% |
| 2020-09-28 | 8,114516 | +0,63% |
| 2020-09-25 | 8,063754 | -0,15% |
| 2020-09-24 | 8,075721 | -0,06% |
| 2020-09-23 | 8,080205 | -0,25% |
| 2020-09-22 | 8,100425 | -0,13% |
| 2020-09-21 | 8,110784 | -1,06% |
| 2020-09-18 | 8,197733 | -0,35% |
| 2020-09-17 | 8,226245 | -0,09% |
| 2020-09-16 | 8,233623 | -0,01% |
| 2020-09-15 | 8,234261 | -0,01% |
| 2020-09-14 | 8,234683 | +0,29% |
| 2020-09-11 | 8,210971 | +0,28% |
| 2020-09-10 | 8,188311 | -0,04% |
| 2020-09-09 | 8,191252 | +0,41% |
| 2020-09-08 | 8,157905 | -0,52% |
| 2020-09-07 | 8,200553 | +0,17% |
| 2020-09-04 | 8,186998 | -0,16% |
| 2020-09-03 | 8,200023 | +0,01% |
| 2020-09-02 | 8,199351 | +0,26% |
| 2020-09-01 | 8,178468 | -0,15% |
| 2020-08-31 | 8,191026 | -0,29% |
| 2020-08-28 | 8,214478 | +0,04% |
| 2020-08-27 | 8,210902 | -0,20% |
| 2020-08-26 | 8,227087 | +0,39% |
| 2020-08-25 | 8,194754 | -0,02% |
| 2020-08-24 | 8,196419 | -0,11% |
| 2020-08-19 | 8,205439 | -0,07% |
| 2020-08-18 | 8,210895 | +0,07% |
| 2020-08-17 | 8,205058 | +0,16% |
| 2020-08-14 | 8,192085 | +0,05% |
| 2020-08-13 | 8,187835 | -0,06% |
| 2020-08-12 | 8,192881 | +0,24% |
| 2020-08-11 | 8,173360 | +0,48% |
| 2020-08-10 | 8,134388 | +0,09% |
| 2020-08-07 | 8,127302 | -0,07% |
| 2020-08-06 | 8,133282 | -0,36% |
| 2020-08-05 | 8,162440 | +0,14% |
| 2020-08-04 | 8,150751 | +0,43% |
| 2020-08-03 | 8,115835 | +0,23% |
| 2020-07-31 | 8,097431 | -0,21% |
| 2020-07-30 | 8,114875 | -0,83% |
| 2020-07-29 | 8,182602 | -0,06% |
| 2020-07-28 | 8,187549 | -0,18% |
| 2020-07-27 | 8,202419 | -0,15% |
| 2020-07-24 | 8,214712 | -0,18% |
| 2020-07-23 | 8,229199 | -0,40% |
| 2020-07-22 | 8,262379 | -0,10% |
| 2020-07-21 | 8,270545 | +0,33% |
| 2020-07-20 | 8,243167 | +0,21% |
| 2020-07-17 | 8,225493 | +0,06% |
| 2020-07-16 | 8,220951 | -0,07% |
| 2020-07-15 | 8,226915 | +0,15% |
| 2020-07-14 | 8,214201 | +0,32% |
| 2020-07-13 | 8,187729 | +0,05% |
| 2020-07-10 | 8,183393 | -0,03% |
| 2020-07-09 | 8,186235 | -0,10% |
| 2020-07-08 | 8,194177 | -0,15% |
| 2020-07-07 | 8,206631 | -0,26% |
| 2020-07-06 | 8,228362 | +0,29% |
| 2020-07-03 | 8,204577 | -0,10% |
| 2020-07-02 | 8,212886 | +0,32% |
| 2020-07-01 | 8,186502 | -0,23% |
| 2020-06-30 | 8,205107 | +0,32% |
| 2020-06-29 | 8,178677 | +0,11% |
| 2020-06-26 | 8,169647 | -0,20% |
| 2020-06-25 | 8,186392 | +0,00% |
| 2020-06-24 | 8,186069 | -0,52% |
| 2020-06-23 | 8,228959 | +0,50% |
| 2020-06-22 | 8,188011 | -0,04% |
| 2020-06-19 | 8,190957 | +0,11% |
| 2020-06-18 | 8,181662 | -0,05% |
| 2020-06-17 | 8,186022 | +0,01% |
| 2020-06-16 | 8,184807 | +0,63% |
| 2020-06-15 | 8,133249 | -0,06% |
| 2020-06-12 | 8,138184 | +0,15% |
| 2020-06-11 | 8,126261 | -0,99% |
| 2020-06-10 | 8,207292 | -0,41% |
| 2020-06-09 | 8,241083 | -0,14% |
| 2020-06-08 | 8,252256 | +0,47% |
| 2020-06-05 | 8,213973 | +0,56% |
| 2020-06-04 | 8,167868 | +0,02% |
| 2020-06-03 | 8,166277 | +0,64% |
| 2020-06-02 | 8,114450 | +0,55% |
| 2020-05-29 | 8,070224 | -0,65% |
| 2020-05-28 | 8,122855 | -0,01% |
| 2020-05-27 | 8,123516 | +0,65% |
| 2020-05-26 | 8,070959 | +0,32% |
| 2020-05-25 | 8,045529 | +0,46% |
| 2020-05-22 | 8,008884 | -0,07% |
| 2020-05-21 | 8,014256 | -0,17% |
| 2020-05-20 | 8,028110 | +0,09% |
| 2020-05-19 | 8,020833 | -0,13% |
| 2020-05-18 | 8,031318 | +0,88% |
| 2020-05-15 | 7,960934 | +0,08% |
| 2020-05-14 | 7,954899 | -0,31% |
| 2020-05-13 | 7,979684 | -0,34% |
| 2020-05-12 | 8,007049 | +0,16% |
| 2020-05-11 | 7,993873 | -0,29% |
| 2020-05-08 | 8,017141 | +0,20% |
| 2020-05-07 | 8,001326 | +0,37% |
| 2020-05-06 | 7,972005 | -0,53% |
| 2020-05-05 | 8,014112 | +0,17% |
| 2020-05-04 | 8,000580 | -0,66% |
| 2020-04-30 | 8,053669 | -0,35% |
| 2020-04-29 | 8,082338 | +1,03% |
| 2020-04-28 | 7,999974 | +0,61% |
| 2020-04-27 | 7,951367 | +0,21% |
| 2020-04-24 | 7,934810 | -0,18% |
| 2020-04-23 | 7,948760 | +0,72% |
| 2020-04-22 | 7,891765 | +0,24% |
| 2020-04-21 | 7,872504 | -0,84% |
| 2020-04-20 | 7,939083 | +0,28% |
| 2020-04-17 | 7,916559 | +0,51% |
| 2020-04-16 | 7,876540 | +0,03% |
| 2020-04-15 | 7,874098 | -1,14% |
| 2020-04-14 | 7,965164 | +0,64% |
| 2020-04-09 | 7,914243 | +0,48% |
| 2020-04-08 | 7,876245 | -0,03% |
| 2020-04-07 | 7,878696 | +0,62% |
| 2020-04-06 | 7,830053 | +1,64% |
| 2020-04-03 | 7,703980 | -0,27% |
| 2020-04-02 | 7,725086 | +0,11% |
| 2020-04-01 | 7,716863 | -0,56% |
| 2020-03-31 | 7,760412 | +0,59% |
| 2020-03-30 | 7,714894 | +0,23% |
| 2020-03-27 | 7,697429 | -0,78% |
| 2020-03-26 | 7,758255 | +0,74% |
| 2020-03-25 | 7,701180 | +0,44% |
| 2020-03-24 | 7,667523 | +2,09% |
| 2020-03-23 | 7,510396 | -1,04% |
| 2020-03-20 | 7,589327 | +0,74% |
| 2020-03-19 | 7,533698 | +0,64% |
| 2020-03-18 | 7,485790 | -1,32% |
| 2020-03-17 | 7,585725 | +0,67% |
| 2020-03-16 | 7,535341 | -1,78% |
| 2020-03-13 | 7,672172 | +0,51% |
| 2020-03-12 | 7,632876 | -3,05% |
| 2020-03-11 | 7,873247 | -1,23% |
| 2020-03-10 | 7,971439 | +0,24% |
| 2020-03-09 | 7,952130 | -2,80% |
| 2020-03-06 | 8,180975 | -1,35% |
| 2020-03-05 | 8,293032 | -0,63% |
| 2020-03-04 | 8,345635 | -0,05% |
| 2020-03-03 | 8,349607 | +0,72% |
| 2020-03-02 | 8,290028 | +0,28% |
| 2020-02-28 | 8,267143 | -1,03% |
| 2020-02-27 | 8,353473 | -1,12% |
| 2020-02-26 | 8,447850 | -0,11% |
| 2020-02-25 | 8,457190 | -0,43% |
| 2020-02-24 | 8,494059 | -1,27% |
| 2020-02-21 | 8,602951 | -0,23% |
| 2020-02-20 | 8,622584 | +0,01% |
| 2020-02-19 | 8,621391 | +0,06% |
| 2020-02-18 | 8,616482 | -0,07% |
| 2020-02-17 | 8,622464 | -0,10% |
| 2020-02-14 | 8,630676 | -0,29% |
| 2020-02-13 | 8,655654 | -0,03% |
| 2020-02-12 | 8,658677 | +0,13% |
| 2020-02-11 | 8,647181 | +0,32% |
| 2020-02-10 | 8,619281 | -0,25% |
| 2020-02-07 | 8,640760 | -0,20% |
| 2020-02-06 | 8,657815 | +0,12% |
| 2020-02-05 | 8,647481 | +0,23% |
| 2020-02-04 | 8,627936 | +0,24% |
| 2020-02-03 | 8,607507 | -0,08% |
| 2020-01-31 | 8,614630 | -0,16% |
| 2020-01-30 | 8,628307 | -0,18% |
| 2020-01-29 | 8,643930 | -0,03% |
| 2020-01-28 | 8,646755 | -0,08% |
| 2020-01-27 | 8,653285 | -0,58% |
| 2020-01-24 | 8,703731 | -0,04% |
| 2020-01-23 | 8,707238 | -0,06% |
| 2020-01-22 | 8,712781 | -0,13% |
| 2020-01-21 | 8,723809 | -0,23% |
| 2020-01-20 | 8,743732 | +0,19% |
| 2020-01-17 | 8,726853 | +0,22% |
| 2020-01-16 | 8,707758 | +0,10% |
| 2020-01-15 | 8,698654 | -0,04% |
| 2020-01-14 | 8,701866 | -0,17% |
| 2020-01-13 | 8,716311 | -0,05% |
| 2020-01-10 | 8,720479 | +0,30% |
| 2020-01-09 | 8,694228 | +0,45% |
| 2020-01-08 | 8,655207 | -0,18% |
| 2020-01-07 | 8,670706 | -0,05% |
| 2020-01-06 | 8,675302 | -0,12% |
| 2020-01-03 | 8,685862 | -0,23% |
| 2020-01-02 | 8,706038 | +0,30% |
| 2019-12-31 | 8,679823 | +0,00% |
| 2019-12-30 | 8,679693 | +0,39% |
| 2019-12-23 | 8,645634 | +0,19% |
| 2019-12-20 | 8,629396 | +0,04% |
| 2019-12-19 | 8,625716 | +0,10% |
| 2019-12-18 | 8,616906 | +0,29% |
| 2019-12-17 | 8,591759 | +0,23% |
| 2019-12-16 | 8,572128 | +0,15% |
| 2019-12-13 | 8,559130 | +0,21% |
| 2019-12-12 | 8,541369 | +0,29% |
| 2019-12-11 | 8,517057 | +0,10% |
| 2019-12-10 | 8,508153 | -0,15% |
| 2019-12-09 | 8,520519 | -0,12% |
| 2019-12-06 | 8,530549 | +0,03% |
| 2019-12-05 | 8,527713 | -0,02% |
| 2019-12-04 | 8,529046 | +0,00% |
| 2019-12-03 | 8,528849 | -0,34% |
| 2019-12-02 | 8,557806 | -0,19% |
| 2019-11-29 | 8,574132 | -0,22% |
| 2019-11-28 | 8,593359 | +0,05% |
| 2019-11-27 | 8,588661 | -0,05% |
| 2019-11-26 | 8,593264 | -0,02% |
| 2019-11-25 | 8,595228 | +0,15% |
| 2019-11-22 | 8,582391 | +0,14% |
| 2019-11-21 | 8,570506 | -0,06% |
| 2019-11-20 | 8,575974 | -0,24% |
| 2019-11-19 | 8,596765 | +0,12% |
| 2019-11-18 | 8,586638 | +0,11% |
| 2019-11-15 | 8,577150 | +0,11% |
| 2019-11-14 | 8,567384 | +0,23% |
| 2019-11-13 | 8,547722 | -0,03% |
| 2019-11-12 | 8,550299 | +0,13% |
| 2019-11-11 | 8,539427 | -0,18% |
| 2019-11-08 | 8,554792 | -0,10% |
| 2019-11-07 | 8,563777 | +0,34% |
| 2019-11-06 | 8,534656 | -0,03% |
| 2019-11-05 | 8,537273 | +0,17% |
| 2019-11-04 | 8,522366 | +0,37% |
| 2019-10-31 | 8,490583 | -0,21% |
| 2019-10-30 | 8,508355 | +0,04% |
| 2019-10-29 | 8,504705 | +0,09% |
| 2019-10-28 | 8,496807 | +0,10% |
| 2019-10-25 | 8,488379 | -0,13% |
| 2019-10-24 | 8,499514 | +0,24% |
| 2019-10-22 | 8,478893 | +0,10% |
| 2019-10-21 | 8,470001 | +0,18% |
| 2019-10-18 | 8,455157 | +0,19% |
| 2019-10-17 | 8,438804 | +0,19% |
| 2019-10-16 | 8,422639 | +0,05% |
| 2019-10-15 | 8,418760 | +0,15% |
| 2019-10-14 | 8,406537 | +0,01% |
| 2019-10-11 | 8,405866 | +0,44% |
| 2019-10-10 | 8,369337 | +0,09% |
| 2019-10-09 | 8,361831 | +0,10% |
| 2019-10-08 | 8,353794 | -0,13% |
| 2019-10-07 | 8,364300 | +0,05% |
| 2019-10-04 | 8,360017 | +0,21% |
| 2019-10-03 | 8,342799 | -0,25% |
| 2019-10-02 | 8,363795 | -0,73% |
| 2019-10-01 | 8,425078 | -0,19% |
| 2019-09-30 | 8,441442 | -0,08% |
| 2019-09-27 | 8,448578 | +0,17% |
| 2019-09-26 | 8,434580 | +0,09% |
| 2019-09-25 | 8,426884 | -0,24% |
| 2019-09-24 | 8,447358 | +0,18% |
| 2019-09-23 | 8,431995 | -0,05% |
| 2019-09-20 | 8,436065 | +0,11% |
| 2019-09-19 | 8,426463 | -0,02% |
| 2019-09-18 | 8,428117 | +0,01% |
| 2019-09-17 | 8,427446 | -0,07% |
| 2019-09-16 | 8,433065 | +0,26% |
| 2019-09-13 | 8,410930 | +0,16% |
| 2019-09-12 | 8,397563 | -0,05% |
| 2019-09-11 | 8,401637 | +0,36% |
| 2019-09-10 | 8,371504 | +0,21% |
| 2019-09-09 | 8,354285 | +0,26% |
| 2019-09-06 | 8,332737 | +0,06% |
| 2019-09-05 | 8,327714 | +0,21% |
| 2019-09-04 | 8,310344 | +0,11% |
| 2019-09-03 | 8,300992 | -0,14% |
| 2019-09-02 | 8,312623 | +0,02% |
| 2019-08-30 | 8,310832 | +0,38% |
| 2019-08-29 | 8,279334 | +0,33% |
| 2019-08-28 | 8,251937 | +0,03% |
| 2019-08-27 | 8,249054 | -0,05% |
| 2019-08-26 | 8,253196 | -0,05% |
| 2019-08-23 | 8,257359 | -0,10% |
| 2019-08-22 | 8,265587 | -0,10% |
| 2019-08-21 | 8,273552 | +0,61% |
| 2019-08-16 | 8,223558 | +0,09% |
| 2019-08-15 | 8,216460 | -0,03% |
| 2019-08-14 | 8,218800 | -0,57% |
| 2019-08-13 | 8,265710 | -0,01% |
| 2019-08-12 | 8,266447 | -0,22% |
| 2019-08-09 | 8,284635 | -0,28% |
| 2019-08-08 | 8,307981 | +0,20% |
| 2019-08-07 | 8,291092 | -0,14% |
| 2019-08-06 | 8,302636 | -0,03% |
| 2019-08-05 | 8,305166 | -0,38% |
| 2019-08-02 | 8,336502 | -0,29% |
| 2019-08-01 | 8,360388 | -0,20% |
| 2019-07-31 | 8,377084 | +0,03% |
| 2019-07-30 | 8,374545 | -0,13% |
| 2019-07-29 | 8,385553 | +0,07% |
| 2019-07-26 | 8,379724 | -0,05% |
| 2019-07-25 | 8,384261 | +0,03% |
| 2019-07-24 | 8,381901 | +0,07% |
| 2019-07-23 | 8,376369 | +0,21% |
| 2019-07-22 | 8,358885 | -0,11% |
| 2019-07-19 | 8,367859 | +0,10% |
| 2019-07-18 | 8,359498 | -0,01% |
| 2019-07-17 | 8,360280 | +0,04% |
| 2019-07-16 | 8,356960 | +0,09% |
| 2019-07-15 | 8,349436 | -0,11% |
| 2019-07-12 | 8,358457 | -0,12% |
| 2019-07-11 | 8,368690 | +0,00% |
| 2019-07-10 | 8,368422 | +0,14% |
| 2019-07-09 | 8,356516 | -0,26% |
| 2019-07-08 | 8,378404 | -0,25% |
| 2019-07-05 | 8,399181 | +0,05% |
| 2019-07-04 | 8,395339 | +0,24% |
| 2019-07-03 | 8,375318 | +0,09% |
| 2019-07-02 | 8,368016 | +0,04% |
| 2019-07-01 | 8,364959 | +0,02% |
| 2019-06-28 | 8,363097 | +0,26% |
| 2019-06-27 | 8,341385 | +0,22% |
| 2019-06-26 | 8,322707 | +0,19% |
| 2019-06-25 | 8,307148 | -0,32% |
| 2019-06-24 | 8,334015 | +0,22% |
| 2019-06-21 | 8,315673 | -0,20% |
| 2019-06-20 | 8,331930 | +0,17% |
| 2019-06-19 | 8,317979 | +0,11% |
| 2019-06-18 | 8,308899 | +0,36% |
| 2019-06-17 | 8,279087 | +0,01% |
| 2019-06-14 | 8,277917 | -0,13% |
| 2019-06-13 | 8,289090 | +0,08% |
| 2019-06-12 | 8,282723 | -0,12% |
| 2019-06-11 | 8,292319 | +0,33% |
| 2019-06-07 | 8,265161 | +0,33% |
| 2019-06-06 | 8,237887 | +0,09% |
| 2019-06-05 | 8,230198 | +0,15% |
| 2019-06-04 | 8,217629 | -0,28% |
| 2019-06-03 | 8,240554 | +0,06% |
| 2019-05-31 | 8,235565 | +0,12% |
| 2019-05-30 | 8,225837 | +0,19% |
| 2019-05-29 | 8,210368 | +0,00% |
| 2019-05-28 | 8,210290 | +0,24% |
| 2019-05-27 | 8,190614 | +0,26% |
| 2019-05-24 | 8,169588 | +0,19% |
| 2019-05-23 | 8,154256 | -0,19% |
| 2019-05-22 | 8,169835 | -0,23% |
| 2019-05-21 | 8,188522 | +0,18% |
| 2019-05-20 | 8,173796 | -0,19% |
| 2019-05-17 | 8,189694 | -0,14% |
| 2019-05-16 | 8,201270 | +0,11% |
| 2019-05-15 | 8,192597 | -0,04% |
| 2019-05-14 | 8,195546 | +0,10% |
| 2019-05-13 | 8,187645 | -0,41% |
| 2019-05-10 | 8,221567 | -0,01% |
| 2019-05-09 | 8,222745 | -0,29% |
| 2019-05-08 | 8,246562 | -0,16% |
| 2019-05-07 | 8,260013 | -0,34% |
| 2019-05-06 | 8,287801 | -0,24% |
| 2019-05-03 | 8,308051 | -0,06% |
| 2019-05-02 | 8,313423 | -0,09% |
| 2019-04-30 | 8,320845 | -0,03% |
| 2019-04-29 | 8,323404 | -0,04% |
| 2019-04-26 | 8,326968 | -0,01% |
| 2019-04-25 | 8,328174 | +0,11% |
| 2019-04-24 | 8,319001 | -0,12% |
| 2019-04-23 | 8,329113 | -0,08% |
| 2019-04-18 | 8,336198 | +0,06% |
| 2019-04-17 | 8,331609 | +0,08% |
| 2019-04-16 | 8,325109 | +0,02% |
| 2019-04-15 | 8,323213 | +0,08% |
| 2019-04-12 | 8,316257 | +0,12% |
| 2019-04-11 | 8,306520 | +0,06% |
| 2019-04-09 | 8,301779 | +0,02% |
| 2019-04-08 | 8,300385 | -0,03% |
| 2019-04-05 | 8,302737 | +0,14% |
| 2019-04-04 | 8,290806 | +0,09% |
| 2019-04-03 | 8,283178 | +0,03% |
| 2019-04-02 | 8,281092 | +0,17% |
| 2019-04-01 | 8,266852 | +0,32% |
| 2019-03-29 | 8,240287 | +0,16% |
| 2019-03-28 | 8,227423 | -0,17% |
| 2019-03-27 | 8,241565 | +0,31% |
| 2019-03-26 | 8,215716 | +0,01% |
| 2019-03-25 | 8,215136 | -0,16% |
| 2019-03-22 | 8,227912 | -0,15% |
| 2019-03-21 | 8,240202 | +0,10% |
| 2019-03-20 | 8,231965 | -0,10% |
| 2019-03-19 | 8,240478 | -0,03% |
| 2019-03-18 | 8,243177 | +0,17% |
| 2019-03-14 | 8,228998 | +0,10% |
| 2019-03-13 | 8,220751 | +0,08% |
| 2019-03-12 | 8,214507 | +0,14% |
| 2019-03-11 | 8,203343 | +0,05% |
| 2019-03-08 | 8,198852 | -0,19% |
| 2019-03-07 | 8,214539 | -0,30% |
| 2019-03-06 | 8,238924 | +0,05% |
| 2019-03-05 | 8,234664 | -0,02% |
| 2019-03-04 | 8,235989 | +0,09% |
| 2019-03-01 | 8,228626 | +0,08% |
| 2019-02-28 | 8,221780 | +0,09% |
| 2019-02-27 | 8,214296 | -0,24% |
| 2019-02-26 | 8,233802 | -0,15% |
| 2019-02-25 | 8,245908 | +0,28% |
| 2019-02-22 | 8,222587 | -0,03% |
| 2019-02-21 | 8,224708 | +0,00% |
| 2019-02-20 | 8,224570 | +0,20% |
| 2019-02-19 | 8,208301 | +0,05% |
| 2019-02-18 | 8,204453 | +0,22% |
| 2019-02-15 | 8,186776 | +0,21% |
| 2019-02-14 | 8,169364 | -0,06% |
| 2019-02-13 | 8,173943 | -0,04% |
| 2019-02-12 | 8,177422 | +0,20% |
| 2019-02-11 | 8,161308 | +0,11% |
| 2019-02-08 | 8,152453 | -0,13% |
| 2019-02-07 | 8,162744 | -0,23% |
| 2019-02-06 | 8,181317 | +0,02% |
| 2019-02-05 | 8,179498 | +0,28% |
| 2019-02-04 | 8,156706 | +0,08% |
| 2019-02-01 | 8,149844 | +0,20% |
| 2019-01-31 | 8,133897 | +0,01% |
| 2019-01-30 | 8,132942 | 0,00% |
| 2019-01-29 | 8,133169 | -0,14% |
| 2019-01-28 | 8,144178 | -0,20% |
| 2019-01-25 | 8,160301 | +0,20% |
| 2019-01-24 | 8,144366 | +0,19% |
| 2019-01-23 | 8,128738 | +0,05% |
| 2019-01-22 | 8,124682 | -0,04% |
| 2019-01-21 | 8,128055 | -0,11% |
| 2019-01-18 | 8,137185 | +0,12% |
| 2019-01-17 | 8,127773 | +0,01% |
| 2019-01-16 | 8,126935 | +0,36% |
| 2019-01-15 | 8,097898 | +0,23% |
| 2019-01-14 | 8,079185 | -0,32% |
| 2019-01-11 | 8,105496 | -0,12% |
| 2019-01-10 | 8,115145 | -0,15% |
| 2019-01-09 | 8,127006 | +0,25% |
| 2019-01-08 | 8,107027 | +0,11% |
| 2019-01-07 | 8,097718 | +0,18% |
| 2019-01-04 | 8,083020 | +0,46% |
| 2019-01-03 | 8,045657 | +0,00% |
| 2019-01-02 | 8,045389 | +0,06% |
| 2018-12-31 | 8,040306 | +0,12% |
| 2018-12-28 | 8,030284 | +0,28% |
| 2018-12-27 | 8,007659 | -0,10% |
| 2018-12-21 | 8,016073 | -0,30% |
| 2018-12-20 | 8,040582 | -0,27% |
| 2018-12-19 | 8,062202 | -0,51% |
| 2018-12-18 | 8,103643 | -0,04% |
| 2018-12-17 | 8,106853 | -0,25% |
| 2018-12-14 | 8,127508 | -0,06% |
| 2018-12-13 | 8,132162 | +0,10% |
| 2018-12-12 | 8,124329 | +0,14% |
| 2018-12-11 | 8,113197 | -0,19% |
| 2018-12-10 | 8,128557 | -0,31% |
| 2018-12-07 | 8,153662 | -0,07% |
| 2018-12-06 | 8,159659 | -0,57% |
| 2018-12-05 | 8,206257 | -0,04% |
| 2018-12-04 | 8,209517 | -0,02% |
| 2018-12-03 | 8,210900 | +0,31% |
| 2018-11-30 | 8,185738 | +0,02% |
| 2018-11-29 | 8,183907 | +0,22% |
| 2018-11-28 | 8,166227 | +0,11% |
| 2018-11-27 | 8,157075 | +0,07% |
| 2018-11-26 | 8,151417 | +0,26% |
| 2018-11-23 | 8,130056 | +0,05% |
| 2018-11-22 | 8,126142 | -0,04% |
| 2018-11-21 | 8,129434 | +0,32% |
| 2018-11-20 | 8,103437 | -0,37% |
| 2018-11-19 | 8,133726 | -0,14% |
| 2018-11-16 | 8,145503 | -0,09% |
| 2018-11-15 | 8,153100 | -0,14% |
| 2018-11-14 | 8,164344 | +0,07% |
| 2018-11-13 | 8,158364 | +0,02% |
| 2018-11-12 | 8,156953 | -0,15% |
| 2018-11-09 | 8,168907 | -0,17% |
| 2018-11-08 | 8,182955 | -0,07% |
| 2018-11-07 | 8,188729 | +0,25% |
| 2018-11-06 | 8,168592 | +0,05% |
| 2018-11-05 | 8,164511 | +0,22% |
| 2018-10-31 | 8,146386 | +0,20% |
| 2018-10-30 | 8,130129 | +0,04% |
| 2018-10-29 | 8,126522 | +0,06% |
| 2018-10-26 | 8,121414 | -0,26% |
| 2018-10-25 | 8,142643 | +0,02% |
| 2018-10-24 | 8,141156 | -0,32% |
| 2018-10-19 | 8,166917 | +0,04% |
| 2018-10-18 | 8,164044 | +0,01% |
| 2018-10-17 | 8,163630 | +0,01% |
| 2018-10-16 | 8,162986 | +0,28% |
| 2018-10-15 | 8,140556 | +0,14% |
| 2018-10-12 | 8,129134 | +0,17% |
| 2018-10-11 | 8,115405 | -0,24% |
| 2018-10-10 | 8,134764 | -0,40% |
| 2018-10-09 | 8,167321 | +0,18% |
| 2018-10-08 | 8,152662 | -0,17% |
| 2018-10-05 | 8,166461 | -0,16% |
| 2018-10-04 | 8,179281 | -0,22% |
| 2018-10-03 | 8,197157 | -0,02% |
| 2018-10-02 | 8,198745 | +0,11% |
| 2018-10-01 | 8,189602 | +0,02% |
| 2018-09-28 | 8,187721 | -0,14% |
| 2018-09-27 | 8,198813 | +0,13% |
| 2018-09-26 | 8,188060 | -0,04% |
| 2018-09-25 | 8,191381 | +0,13% |
| 2018-09-24 | 8,180816 | +0,01% |
| 2018-09-21 | 8,179925 | -0,11% |
| 2018-09-20 | 8,189108 | +0,07% |
| 2018-09-19 | 8,183057 | +0,21% |
| 2018-09-18 | 8,165645 | +0,14% |
| 2018-09-17 | 8,154313 | -0,01% |
| 2018-09-14 | 8,155073 | -0,02% |
| 2018-09-13 | 8,156566 | +0,05% |
| 2018-09-12 | 8,152457 | +0,01% |
| 2018-09-11 | 8,151334 | -0,22% |
| 2018-09-10 | 8,168972 | +0,17% |
| 2018-09-07 | 8,155406 | -0,12% |
| 2018-09-06 | 8,165335 | -0,13% |
| 2018-09-05 | 8,175717 | -0,16% |
| 2018-09-04 | 8,188660 | -0,12% |
| 2018-09-03 | 8,198284 | +0,05% |
| 2018-08-31 | 8,194004 | -0,03% |
| 2018-08-30 | 8,196249 | -0,04% |
| 2018-08-29 | 8,199540 | -0,13% |
| 2018-08-28 | 8,210075 | +0,07% |
| 2018-08-27 | 8,204248 | +0,19% |
| 2018-08-24 | 8,188918 | +0,03% |
| 2018-08-23 | 8,186381 | +0,12% |
| 2018-08-22 | 8,176535 | -0,16% |
| 2018-08-21 | 8,189890 | +0,22% |
| 2018-08-17 | 8,171569 | -0,06% |
| 2018-08-16 | 8,176629 | +0,04% |
| 2018-08-15 | 8,173428 | +0,06% |
| 2018-08-14 | 8,168845 | +0,12% |
| 2018-08-13 | 8,158869 | -0,42% |
| 2018-08-10 | 8,193255 | -0,32% |
| 2018-08-09 | 8,219218 | -0,04% |
| 2018-08-08 | 8,222872 | +0,00% |
| 2018-08-07 | 8,222592 | +0,00% |
| 2018-08-06 | 8,222499 | +0,10% |
| 2018-08-03 | 8,214279 | +0,13% |
| 2018-08-02 | 8,203593 | -0,12% |
| 2018-08-01 | 8,213254 | -0,01% |
| 2018-07-31 | 8,213980 | -0,10% |
| 2018-07-30 | 8,222524 | +0,17% |
| 2018-07-27 | 8,208932 | +0,01% |
| 2018-07-26 | 8,208041 | +0,15% |
| 2018-07-25 | 8,195987 | +0,07% |
| 2018-07-24 | 8,190200 | +0,15% |
| 2018-07-23 | 8,178192 | +0,02% |
| 2018-07-20 | 8,176447 | +0,10% |
| 2018-07-19 | 8,168207 | +0,19% |
| 2018-07-18 | 8,152569 | +0,05% |
| 2018-07-17 | 8,148609 | +0,03% |
| 2018-07-16 | 8,146556 | -0,23% |
| 2018-07-13 | 8,164959 | 0,00% |
| 2018-07-12 | 8,165029 | +0,06% |
| 2018-07-11 | 8,159816 | -0,23% |
| 2018-07-10 | 8,178391 | +0,00% |
| 2018-07-09 | 8,178190 | -0,04% |
| 2018-07-06 | 8,181622 | -0,01% |
| 2018-07-05 | 8,182817 | -0,06% |
| 2018-07-04 | 8,187648 | +0,10% |
| 2018-07-03 | 8,179817 | -0,11% |
| 2018-07-02 | 8,188522 | -0,18% |
| 2018-06-29 | 8,203297 | +0,36% |
| 2018-06-28 | 8,173782 | -0,04% |
| 2018-06-27 | 8,176716 | +0,00% |
| 2018-06-26 | 8,176682 | -0,06% |
| 2018-06-25 | 8,181965 | -0,22% |
| 2018-06-22 | 8,200400 | +0,07% |
| 2018-06-21 | 8,194937 | +0,03% |
| 2018-06-20 | 8,192520 | +0,10% |
| 2018-06-19 | 8,184002 | -0,13% |
| 2018-06-18 | 8,194499 | -0,22% |
| 2018-06-15 | 8,212386 | -0,20% |
| 2018-06-14 | 8,228539 | +0,17% |
| 2018-06-13 | 8,214165 | -0,18% |
| 2018-06-12 | 8,229058 | +0,03% |
| 2018-06-11 | 8,226742 | +0,18% |
| 2018-06-08 | 8,211949 | +0,05% |
| 2018-06-07 | 8,207557 | +0,14% |
| 2018-06-06 | 8,196047 | +0,09% |
| 2018-06-05 | 8,188301 | -0,02% |
| 2018-06-04 | 8,189804 | +0,15% |
| 2018-06-01 | 8,177712 | -0,09% |
| 2018-05-31 | 8,185292 | +0,01% |
| 2018-05-30 | 8,184877 | +0,03% |
| 2018-05-29 | 8,182231 | -0,27% |
| 2018-05-28 | 8,204567 | +0,05% |
| 2018-05-25 | 8,200671 | -0,06% |
| 2018-05-24 | 8,205287 | -0,04% |
| 2018-05-23 | 8,208538 | -0,24% |
| 2018-05-22 | 8,228584 | -0,08% |
| 2018-05-18 | 8,235249 | -0,15% |
| 2018-05-17 | 8,247827 | -0,01% |
| 2018-05-16 | 8,248311 | -0,13% |
| 2018-05-15 | 8,258829 | -0,05% |
| 2018-05-14 | 8,263237 | +0,06% |
| 2018-05-11 | 8,257903 | +0,17% |
| 2018-05-10 | 8,243707 | +0,12% |
| 2018-05-09 | 8,233619 | +0,01% |
| 2018-05-08 | 8,232400 | -0,04% |
| 2018-05-07 | 8,236106 | +0,01% |
| 2018-05-04 | 8,235409 | +0,04% |
| 2018-05-03 | 8,232507 | -0,05% |
| 2018-05-02 | 8,236898 | +0,11% |
| 2018-04-27 | 8,227445 | -0,06% |
| 2018-04-26 | 8,232472 | +0,07% |
| 2018-04-25 | 8,227046 | -0,17% |
| 2018-04-24 | 8,240690 | +0,04% |
| 2018-04-23 | 8,237069 | +0,03% |
| 2018-04-20 | 8,234222 | -0,18% |
| 2018-04-19 | 8,248856 | +0,09% |
| 2018-04-18 | 8,241804 | +0,12% |
| 2018-04-17 | 8,232058 | +0,11% |
| 2018-04-16 | 8,223095 | -0,04% |
| 2018-04-13 | 8,226045 | +0,01% |
| 2018-04-12 | 8,225412 | +0,25% |
| 2018-04-11 | 8,204876 | -0,10% |
| 2018-04-10 | 8,212732 | -0,09% |
| 2018-04-09 | 8,220498 | +0,03% |
| 2018-04-06 | 8,218267 | -0,03% |
| 2018-04-05 | 8,220460 | +0,32% |
| 2018-04-04 | 8,194375 | -0,18% |
| 2018-04-03 | 8,209042 | +0,05% |
| 2018-03-29 | 8,205000 | +0,05% |
| 2018-03-28 | 8,201042 | -0,05% |
| 2018-03-27 | 8,205026 | +0,18% |
| 2018-03-26 | 8,190368 | 0,00% |
| 2018-03-23 | 8,190468 | -0,10% |
| 2018-03-22 | 8,198681 | -0,28% |
| 2018-03-21 | 8,221677 | +0,10% |
| 2018-03-20 | 8,213083 | +0,05% |
| 2018-03-19 | 8,209206 | +0,06% |
| 2018-03-14 | 8,204196 | +0,02% |
| 2018-03-13 | 8,202504 | -0,10% |
| 2018-03-12 | 8,210379 | +0,27% |
| 2018-03-09 | 8,188029 | +0,10% |
| 2018-03-08 | 8,179675 | +0,06% |
| 2018-03-07 | 8,175175 | +0,01% |
| 2018-03-06 | 8,174678 | +0,33% |
| 2018-03-05 | 8,147457 | +0,24% |
| 2018-03-02 | 8,128236 | -0,39% |
| 2018-03-01 | 8,160157 | -0,15% |
| 2018-02-28 | 8,172480 | -0,06% |
| 2018-02-27 | 8,177646 | +0,07% |
| 2018-02-26 | 8,171688 | -0,02% |
| 2018-02-23 | 8,173623 | +0,05% |
| 2018-02-22 | 8,169480 | -0,05% |
| 2018-02-21 | 8,173476 | -0,11% |
| 2018-02-20 | 8,182387 | -0,05% |
| 2018-02-19 | 8,186803 | +0,06% |
| 2018-02-16 | 8,181985 | +0,17% |
| 2018-02-15 | 8,167786 | -0,02% |
| 2018-02-14 | 8,169368 | +0,12% |
| 2018-02-13 | 8,159510 | +0,01% |
| 2018-02-12 | 8,159088 | +0,25% |
| 2018-02-09 | 8,138635 | -0,22% |
| 2018-02-08 | 8,156724 | -0,16% |
| 2018-02-07 | 8,169540 | +0,38% |
| 2018-02-06 | 8,138877 | -0,61% |
| 2018-02-05 | 8,188946 | -0,23% |
| 2018-02-02 | 8,207623 | -0,35% |
| 2018-02-01 | 8,236164 | -0,08% |
| 2018-01-31 | 8,242377 | +0,09% |
| 2018-01-30 | 8,235346 | -0,31% |
| 2018-01-29 | 8,260830 | -0,14% |
| 2018-01-26 | 8,272030 | +0,02% |
| 2018-01-25 | 8,270049 | -0,11% |
| 2018-01-24 | 8,279055 | -0,14% |
| 2018-01-23 | 8,290996 | +0,07% |
| 2018-01-22 | 8,284858 | +0,27% |
| 2018-01-19 | 8,262813 | +0,11% |
| 2018-01-18 | 8,254080 | +0,02% |
| 2018-01-17 | 8,252531 | +0,04% |
| 2018-01-16 | 8,249266 | +0,10% |
| 2018-01-15 | 8,241304 | +0,00% |
| 2018-01-12 | 8,241268 | +0,14% |
| 2018-01-11 | 8,229810 | +0,14% |
| 2018-01-10 | 8,218679 | -0,07% |
| 2018-01-09 | 8,224432 | +0,07% |
| 2018-01-08 | 8,218875 | +0,19% |
| 2018-01-05 | 8,203286 | +0,00% |
| 2018-01-04 | 8,202989 | +0,26% |
| 2018-01-03 | 8,181905 | +0,12% |
| 2018-01-02 | 8,171776 | +0,16% |
| 2017-12-29 | 8,158522 | +0,02% |
| 2017-12-28 | 8,156966 | +0,06% |
| 2017-12-27 | 8,152287 | -0,04% |
| 2017-12-22 | 8,155438 | 0,00% |
| 2017-12-21 | 8,155471 | +0,17% |
| 2017-12-20 | 8,141963 | -0,01% |
| 2017-12-19 | 8,142710 | +0,04% |
| 2017-12-18 | 8,139661 | +0,19% |
| 2017-12-15 | 8,124575 | -0,05% |
| 2017-12-14 | 8,128475 | +0,10% |
| 2017-12-13 | 8,120395 | -0,36% |
| 2017-12-12 | 8,149527 | +0,23% |
| 2017-12-11 | 8,130550 | -0,21% |
| 2017-12-08 | 8,147901 | +0,12% |
| 2017-12-07 | 8,138470 | +0,21% |
| 2017-12-06 | 8,121327 | -0,19% |
| 2017-12-05 | 8,136723 | -0,07% |
| 2017-12-04 | 8,142534 | +0,08% |
| 2017-12-01 | 8,135665 | -0,08% |
| 2017-11-30 | 8,141773 | +0,08% |
| 2017-11-29 | 8,134872 | -0,07% |
| 2017-11-28 | 8,140499 | +0,04% |
| 2017-11-27 | 8,137110 | -0,20% |
| 2017-11-24 | 8,153283 | -0,03% |
| 2017-11-23 | 8,155452 | -0,14% |
| 2017-11-22 | 8,166837 | +0,05% |
| 2017-11-21 | 8,162378 | +0,14% |
| 2017-11-20 | 8,150701 | +0,10% |
| 2017-11-17 | 8,142407 | -0,03% |
| 2017-11-16 | 8,144800 | +0,16% |
| 2017-11-15 | 8,131477 | -0,31% |
| 2017-11-14 | 8,156589 | -0,09% |
| 2017-11-13 | 8,163651 | -0,14% |
| 2017-11-10 | 8,174972 | -0,12% |
| 2017-11-09 | 8,184448 | -0,02% |
| 2017-11-08 | 8,186018 | +0,08% |
| 2017-11-07 | 8,179862 | +0,03% |
| 2017-11-06 | 8,177564 | +0,18% |
| 2017-11-03 | 8,163237 | -0,36% |
| 2017-11-02 | 8,192850 | +0,07% |
| 2017-10-31 | 8,187410 | +0,01% |
| 2017-10-30 | 8,186254 | -0,07% |
| 2017-10-27 | 8,192145 | +0,09% |
| 2017-10-26 | 8,184875 | +0,03% |
| 2017-10-25 | 8,182050 | -0,08% |
| 2017-10-24 | 8,188883 | -0,04% |
| 2017-10-20 | 8,191951 | -0,10% |
| 2017-10-19 | 8,199743 | -0,09% |
| 2017-10-18 | 8,206859 | +0,04% |
| 2017-10-17 | 8,203281 | 0,00% |
| 2017-10-16 | 8,203352 | +0,04% |
| 2017-10-13 | 8,199992 | +0,09% |
| 2017-10-12 | 8,192526 | +0,04% |
| 2017-10-11 | 8,189603 | +0,13% |
| 2017-10-10 | 8,178679 | -0,05% |
| 2017-10-09 | 8,182911 | +0,07% |
| 2017-10-06 | 8,177297 | +0,09% |
| 2017-10-05 | 8,170176 | +0,07% |
| 2017-10-04 | 8,164072 | -0,05% |
| 2017-10-03 | 8,168248 | -0,01% |
| 2017-10-02 | 8,168903 | +0,20% |
| 2017-09-29 | 8,152466 | -0,04% |
| 2017-09-28 | 8,155726 | -0,01% |
| 2017-09-27 | 8,156614 | +0,03% |
| 2017-09-26 | 8,154282 | +0,02% |
| 2017-09-25 | 8,152618 | -0,07% |
| 2017-09-22 | 8,158251 | -0,01% |
| 2017-09-21 | 8,159393 | +0,04% |
| 2017-09-20 | 8,156503 | -0,03% |
| 2017-09-19 | 8,159120 | -0,01% |
| 2017-09-18 | 8,159528 | +0,00% |
| 2017-09-15 | 8,159436 | +0,01% |
| 2017-09-14 | 8,158307 | -0,04% |
| 2017-09-13 | 8,161849 | -0,06% |
| 2017-09-12 | 8,166813 | +0,05% |
| 2017-09-11 | 8,162828 | +0,27% |
| 2017-09-08 | 8,140680 | -0,15% |
| 2017-09-07 | 8,152870 | -0,02% |
| 2017-09-06 | 8,154805 | -0,01% |
| 2017-09-05 | 8,155827 | -0,01% |
| 2017-09-04 | 8,156706 | -0,19% |
| 2017-09-01 | 8,172026 | +0,11% |
| 2017-08-31 | 8,163278 | -0,04% |
| 2017-08-30 | 8,166194 | +0,12% |
| 2017-08-29 | 8,156037 | -0,29% |
| 2017-08-28 | 8,180096 | -0,05% |
| 2017-08-25 | 8,184006 | +0,16% |
| 2017-08-24 | 8,170818 | +0,03% |
| 2017-08-23 | 8,168137 | -0,02% |
| 2017-08-22 | 8,169796 | +0,22% |
| 2017-08-21 | 8,152139 | -0,07% |
| 2017-08-18 | 8,158026 | -0,07% |
| 2017-08-17 | 8,163867 | -0,05% |
| 2017-08-16 | 8,167847 | +0,17% |
| 2017-08-15 | 8,153945 | +0,07% |
| 2017-08-14 | 8,148076 | +0,11% |
| 2017-08-11 | 8,139104 | -0,10% |
| 2017-08-10 | 8,146965 | -0,08% |
| 2017-08-09 | 8,153239 | -0,09% |
| 2017-08-08 | 8,160902 | +0,14% |
| 2017-08-07 | 8,149152 | +0,06% |
| 2017-08-04 | 8,143970 | +0,14% |
| 2017-08-03 | 8,132873 | +0,16% |
| 2017-08-02 | 8,119782 | +0,03% |
| 2017-08-01 | 8,117720 | +0,08% |
| 2017-07-31 | 8,111111 | -0,07% |
| 2017-07-28 | 8,117185 | -0,07% |
| 2017-07-27 | 8,122832 | +0,06% |
| 2017-07-26 | 8,117917 | +0,10% |
| 2017-07-25 | 8,109735 | +0,08% |
| 2017-07-24 | 8,103123 | -0,07% |
| 2017-07-21 | 8,108899 | -0,10% |
| 2017-07-20 | 8,117347 | -0,01% |
| 2017-07-19 | 8,118479 | +0,09% |
| 2017-07-18 | 8,111458 | -0,01% |
| 2017-07-17 | 8,112600 | +0,05% |
| 2017-07-14 | 8,108266 | -0,01% |
| 2017-07-13 | 8,109445 | +0,10% |
| 2017-07-12 | 8,101081 | +0,18% |
| 2017-07-11 | 8,086869 | +0,03% |
| 2017-07-10 | 8,084583 | +0,21% |
| 2017-07-07 | 8,067350 | -0,13% |
| 2017-07-06 | 8,078142 | +0,02% |
| 2017-07-05 | 8,076620 | +0,24% |
| 2017-07-04 | 8,056976 | +0,07% |
| 2017-07-03 | 8,050969 | +0,02% |
| 2017-06-30 | 8,049495 | +0,03% |
| 2017-06-29 | 8,046824 | -0,23% |
| 2017-06-28 | 8,065079 | -0,09% |
| 2017-06-27 | 8,071959 | -0,05% |
| 2017-06-26 | 8,075845 | +0,05% |
| 2017-06-23 | 8,071406 | -0,13% |
| 2017-06-22 | 8,081754 | -0,14% |
| 2017-06-21 | 8,092890 | +0,03% |
| 2017-06-20 | 8,090410 | -0,18% |
| 2017-06-19 | 8,105347 | +0,18% |
| 2017-06-16 | 8,090884 | +0,08% |
| 2017-06-15 | 8,084290 | -0,12% |
| 2017-06-14 | 8,093871 | +0,09% |
| 2017-06-13 | 8,086834 | +0,11% |
| 2017-06-12 | 8,078286 | -0,28% |
| 2017-06-09 | 8,101056 | +0,03% |
| 2017-06-08 | 8,098589 | +0,10% |
| 2017-06-07 | 8,090884 | +0,11% |
| 2017-06-06 | 8,082338 | -0,15% |
| 2017-06-02 | 8,094571 | +0,10% |
| 2017-06-01 | 8,086598 | +0,11% |
| 2017-05-31 | 8,077487 | +0,07% |
| 2017-05-30 | 8,071529 | -0,02% |
| 2017-05-29 | 8,073540 | +0,00% |
| 2017-05-26 | 8,073153 | +0,05% |
| 2017-05-25 | 8,069315 | -0,01% |
| 2017-05-24 | 8,070514 | +0,04% |
| 2017-05-23 | 8,067303 | -0,02% |
| 2017-05-22 | 8,069010 | +0,14% |
| 2017-05-19 | 8,057385 | +0,34% |
| 2017-05-18 | 8,030476 | -0,22% |
| 2017-05-17 | 8,047865 | -0,09% |
| 2017-05-16 | 8,054816 | -0,04% |
| 2017-05-15 | 8,058177 | +0,10% |
| 2017-05-12 | 8,049852 | +0,10% |
| 2017-05-11 | 8,041601 | -0,04% |
| 2017-05-10 | 8,044484 | +0,12% |
| 2017-05-09 | 8,034720 | +0,16% |
| 2017-05-08 | 8,021633 | +0,12% |
| 2017-05-05 | 8,011796 | +0,21% |
| 2017-05-04 | 7,994971 | +0,20% |
| 2017-05-03 | 7,978810 | -0,17% |
| 2017-05-02 | 7,992153 | -0,02% |
| 2017-04-28 | 7,993687 | +0,05% |
| 2017-04-27 | 7,989663 | -0,15% |
| 2017-04-26 | 8,001443 | +0,03% |
| 2017-04-25 | 7,999397 | +0,02% |
| 2017-04-24 | 7,997601 | +0,39% |
| 2017-04-21 | 7,966293 | +0,07% |
| 2017-04-20 | 7,960586 | -0,03% |
| 2017-04-19 | 7,962693 | +0,07% |
| 2017-04-18 | 7,957074 | -0,02% |
| 2017-04-13 | 7,958408 | +0,06% |
| 2017-04-12 | 7,953897 | -0,04% |
| 2017-04-11 | 7,956969 | -0,04% |
| 2017-04-10 | 7,959759 | +0,01% |
| 2017-04-07 | 7,958864 | +0,08% |
| 2017-04-06 | 7,952286 | +0,07% |
| 2017-04-05 | 7,946789 | -0,07% |
| 2017-04-04 | 7,952583 | -0,04% |
| 2017-04-03 | 7,955400 | +0,15% |
| 2017-03-31 | 7,943591 | +0,02% |
| 2017-03-30 | 7,941811 | -0,01% |
| 2017-03-29 | 7,942637 | -0,19% |
| 2017-03-28 | 7,957718 | +0,01% |
| 2017-03-27 | 7,957156 | -0,21% |
| 2017-03-24 | 7,973519 | +0,12% |
| 2017-03-23 | 7,964353 | +0,22% |
| 2017-03-22 | 7,946785 | -0,23% |
| 2017-03-21 | 7,964727 | -0,20% |
| 2017-03-20 | 7,980782 | -0,11% |
| 2017-03-17 | 7,989457 | 0,00% |
| 2017-03-16 | 7,989703 | +0,16% |
| 2017-03-14 | 7,976922 | -0,05% |
| 2017-03-13 | 7,981196 | +0,07% |
| 2017-03-10 | 7,975634 | +0,07% |
| 2017-03-09 | 7,969778 | +0,05% |
| 2017-03-08 | 7,965973 | +0,03% |
| 2017-03-07 | 7,963464 | -0,17% |
| 2017-03-06 | 7,976919 | 0,00% |
| 2017-03-03 | 7,977138 | -0,03% |
| 2017-03-02 | 7,979171 | -0,10% |
| 2017-03-01 | 7,987076 | +0,46% |
| 2017-02-28 | 7,950520 | -0,14% |
| 2017-02-27 | 7,961631 | -0,08% |
| 2017-02-24 | 7,967994 | -0,34% |
| 2017-02-23 | 7,995089 | -0,08% |
| 2017-02-22 | 8,001844 | +0,04% |
| 2017-02-21 | 7,998391 | +0,22% |
| 2017-02-20 | 7,980494 | +0,11% |
| 2017-02-17 | 7,971499 | -0,03% |
| 2017-02-16 | 7,973892 | +0,04% |
| 2017-02-15 | 7,970378 | +0,17% |
| 2017-02-14 | 7,956840 | +0,08% |
| 2017-02-13 | 7,950547 | +0,08% |
| 2017-02-10 | 7,943813 | +0,11% |
| 2017-02-09 | 7,935361 | +0,07% |
| 2017-02-08 | 7,929622 | +0,07% |
| 2017-02-07 | 7,924331 | +0,21% |
| 2017-02-06 | 7,907657 | -0,08% |
| 2017-02-03 | 7,913745 | +0,17% |
| 2017-02-02 | 7,900390 | -0,08% |
| 2017-02-01 | 7,906459 | +0,13% |
| 2017-01-31 | 7,895895 | +0,01% |
| 2017-01-30 | 7,895485 | -0,29% |
| 2017-01-27 | 7,918289 | +0,15% |
| 2017-01-26 | 7,906784 | -0,03% |
| 2017-01-25 | 7,909526 | +0,24% |
| 2017-01-24 | 7,890720 | +0,08% |
| 2017-01-23 | 7,884070 | -0,01% |
| 2017-01-20 | 7,884860 | +0,14% |
| 2017-01-19 | 7,873850 | -0,03% |
| 2017-01-18 | 7,876489 | +0,07% |
| 2017-01-17 | 7,870921 | -0,05% |
| 2017-01-16 | 7,875075 | +0,04% |
| 2017-01-13 | 7,872019 | +0,04% |
| 2017-01-12 | 7,868996 | -0,19% |
| 2017-01-11 | 7,884213 | +0,04% |
| 2017-01-10 | 7,881095 | +0,13% |
| 2017-01-09 | 7,870823 | -0,02% |
| 2017-01-06 | 7,872685 | -0,01% |
| 2017-01-05 | 7,873435 | +0,09% |
| 2017-01-04 | 7,866491 | +0,05% |
| 2017-01-03 | 7,862681 | +0,27% |
| 2017-01-02 | 7,841265 | +0,15% |
| 2016-12-30 | 7,829888 | +0,02% |
| 2016-12-29 | 7,828264 | +0,11% |
| 2016-12-28 | 7,819775 | -0,05% |
| 2016-12-27 | 7,823308 | +0,05% |
| 2016-12-23 | 7,819084 | +0,02% |
| 2016-12-22 | 7,817550 | +0,06% |
| 2016-12-21 | 7,812733 | +0,08% |
| 2016-12-20 | 7,806479 | +0,09% |
| 2016-12-19 | 7,799074 | -0,05% |
| 2016-12-16 | 7,803187 | +0,11% |
| 2016-12-15 | 7,794604 | +0,04% |
| 2016-12-14 | 7,791816 | -0,13% |
| 2016-12-13 | 7,801669 | +0,19% |
| 2016-12-12 | 7,786698 | +0,10% |
| 2016-12-09 | 7,779131 | +0,03% |
| 2016-12-08 | 7,776660 | +0,23% |
| 2016-12-07 | 7,759167 | +0,05% |
| 2016-12-06 | 7,755255 | +0,17% |
| 2016-12-05 | 7,741867 | +0,19% |
| 2016-12-02 | 7,726961 | +0,09% |
| 2016-12-01 | 7,720103 | 0,00% |
| 2016-11-30 | 7,720115 | +0,11% |
| 2016-11-29 | 7,711406 | +0,10% |
| 2016-11-28 | 7,703680 | -0,13% |
| 2016-11-25 | 7,713719 | -0,01% |
| 2016-11-24 | 7,714765 | -0,05% |
| 2016-11-23 | 7,718885 | +0,01% |
| 2016-11-22 | 7,718241 | +0,20% |
| 2016-11-21 | 7,702742 | +0,05% |
| 2016-11-18 | 7,699046 | -0,08% |
| 2016-11-17 | 7,705357 | -0,09% |
| 2016-11-16 | 7,712022 | -0,20% |
| 2016-11-15 | 7,727491 | +0,17% |
| 2016-11-14 | 7,714515 | -0,08% |
| 2016-11-11 | 7,720772 | -0,01% |
| 2016-11-10 | 7,721615 | +0,08% |
| 2016-11-09 | 7,715382 | -0,05% |
| 2016-11-08 | 7,718860 | +0,03% |
| 2016-11-07 | 7,716223 | +0,20% |
| 2016-11-04 | 7,700470 | -0,20% |
| 2016-11-03 | 7,716058 | +0,21% |
| 2016-11-02 | 7,699775 | -0,55% |
| 2016-10-28 | 7,742020 | -0,03% |
| 2016-10-27 | 7,744558 | +0,02% |
| 2016-10-26 | 7,743363 | +0,02% |
| 2016-10-25 | 7,742033 | -0,02% |
| 2016-10-24 | 7,743783 | +0,16% |
| 2016-10-21 | 7,731514 | -0,05% |
| 2016-10-20 | 7,735592 | +0,12% |
| 2016-10-19 | 7,726127 | +0,22% |
| 2016-10-18 | 7,708810 | +0,37% |
| 2016-10-17 | 7,680546 | +0,05% |
| 2016-10-14 | 7,676992 | +0,27% |
| 2016-10-13 | 7,656227 | -0,22% |
| 2016-10-12 | 7,673446 | -0,13% |
| 2016-10-11 | 7,683099 | +0,08% |
| 2016-10-10 | 7,677001 | -0,06% |
| 2016-10-07 | 7,681350 | -0,04% |
| 2016-10-06 | 7,684239 | +0,05% |
| 2016-10-05 | 7,680469 | +0,15% |
| 2016-10-04 | 7,669154 | +0,07% |
| 2016-10-03 | 7,663484 | +0,07% |
| 2016-09-30 | 7,657997 | -0,10% |
| 2016-09-29 | 7,665366 | +0,20% |
| 2016-09-28 | 7,650387 | +0,15% |
| 2016-09-27 | 7,638986 | -0,14% |
| 2016-09-26 | 7,649482 | -0,26% |
| 2016-09-23 | 7,669515 | +0,02% |
| 2016-09-22 | 7,668107 | +0,31% |
| 2016-09-21 | 7,644341 | +0,22% |
| 2016-09-20 | 7,627829 | -0,09% |
| 2016-09-19 | 7,634875 | +0,25% |
| 2016-09-16 | 7,616122 | -0,17% |
| 2016-09-15 | 7,628716 | +0,15% |
| 2016-09-14 | 7,617202 | -0,11% |
| 2016-09-13 | 7,625679 | -0,14% |
| 2016-09-12 | 7,636060 | -0,22% |
| 2016-09-09 | 7,652729 | -0,18% |
| 2016-09-08 | 7,666649 | +0,05% |
| 2016-09-07 | 7,662666 | +0,13% |
| 2016-09-06 | 7,652723 | +0,22% |
| 2016-09-05 | 7,636056 | +0,10% |
| 2016-09-02 | 7,628752 | +0,30% |
| 2016-09-01 | 7,605692 | +0,08% |
| 2016-08-31 | 7,599306 | +0,01% |
| 2016-08-30 | 7,598388 | +0,13% |
| 2016-08-29 | 7,588877 | +0,01% |
| 2016-08-26 | 7,587759 | +0,05% |
| 2016-08-25 | 7,583787 | -0,06% |
| 2016-08-24 | 7,588433 | +0,05% |
| 2016-08-23 | 7,584979 | +0,19% |
| 2016-08-22 | 7,570923 | -0,10% |
| 2016-08-19 | 7,578713 | -0,15% |
| 2016-08-18 | 7,589793 | +0,10% |
| 2016-08-17 | 7,582185 | -0,10% |
| 2016-08-16 | 7,589967 | -0,07% |
| 2016-08-15 | 7,595644 | -0,08% |
| 2016-08-12 | 7,601738 | +0,06% |
| 2016-08-11 | 7,597445 | +0,07% |
| 2016-08-10 | 7,592004 | -0,15% |
| 2016-08-09 | 7,603256 | +0,14% |
| 2016-08-08 | 7,592597 | +0,34% |
| 2016-08-05 | 7,566599 | +0,14% |
| 2016-08-04 | 7,555936 | +0,22% |
| 2016-08-03 | 7,539221 | -0,07% |
| 2016-08-02 | 7,544562 | -0,23% |
| 2016-08-01 | 7,562047 | -0,19% |
| 2016-07-29 | 7,576738 | +0,08% |
| 2016-07-28 | 7,570870 | -0,14% |
| 2016-07-27 | 7,581547 | +0,21% |
| 2016-07-26 | 7,565424 | +0,00% |
| 2016-07-25 | 7,565170 | +0,00% |
| 2016-07-22 | 7,565095 | -0,03% |
| 2016-07-21 | 7,567024 | +0,02% |
| 2016-07-20 | 7,565467 | +0,12% |
| 2016-07-19 | 7,556539 | -0,08% |
| 2016-07-18 | 7,562959 | +0,13% |
| 2016-07-15 | 7,553019 | +0,02% |
| 2016-07-14 | 7,551362 | +0,44% |
| 2016-07-13 | 7,518626 | +0,02% |
| 2016-07-12 | 7,517033 | +0,27% |
| 2016-07-11 | 7,496683 | +0,35% |
| 2016-07-08 | 7,470634 | +0,26% |
| 2016-07-07 | 7,450988 | +0,24% |
| 2016-07-06 | 7,432941 | -0,20% |
| 2016-07-05 | 7,447489 | -0,24% |
| 2016-07-04 | 7,465057 | -0,06% |
| 2016-07-01 | 7,469379 | +0,23% |
| 2016-06-30 | 7,452356 | +0,18% |
| 2016-06-29 | 7,438802 | +0,49% |
| 2016-06-28 | 7,402181 | +0,65% |
| 2016-06-27 | 7,354666 | -0,57% |
| 2016-06-24 | 7,396582 | -1,27% |
| 2016-06-23 | 7,491362 | +0,20% |
| 2016-06-22 | 7,476073 | +0,19% |
| 2016-06-21 | 7,462097 | +0,11% |
| 2016-06-20 | 7,454071 | +0,44% |
| 2016-06-17 | 7,421355 | +0,29% |
| 2016-06-16 | 7,399906 | -0,22% |
| 2016-06-15 | 7,416538 | +0,45% |
| 2016-06-14 | 7,383513 | -0,38% |
| 2016-06-13 | 7,411440 | -0,47% |
| 2016-06-10 | 7,446506 | -0,56% |
| 2016-06-09 | 7,488458 | -0,19% |
| 2016-06-08 | 7,502685 | +0,06% |
| 2016-06-07 | 7,498244 | +0,19% |
| 2016-06-06 | 7,484349 | +0,15% |
| 2016-06-03 | 7,473356 | +0,00% |
| 2016-06-02 | 7,473220 | +0,22% |
| 2016-06-01 | 7,457045 | -0,07% |
| 2016-05-31 | 7,462060 | -0,07% |
| 2016-05-30 | 7,467530 | +0,12% |
| 2016-05-27 | 7,458451 | +0,11% |
| 2016-05-26 | 7,450542 | +0,09% |
| 2016-05-25 | 7,443741 | +0,21% |
| 2016-05-24 | 7,428099 | +0,15% |
| 2016-05-23 | 7,416997 | +0,04% |
| 2016-05-20 | 7,414031 | +0,21% |
| 2016-05-19 | 7,398376 | -0,25% |
| 2016-05-18 | 7,417063 | -0,21% |
| 2016-05-17 | 7,432816 | -0,09% |
| 2016-05-13 | 7,439841 | +0,11% |
| 2016-05-12 | 7,431972 | +0,04% |
| 2016-05-11 | 7,429288 | -0,11% |
| 2016-05-10 | 7,437774 | +0,17% |
| 2016-05-09 | 7,424815 | -0,03% |
| 2016-05-06 | 7,426944 | -0,02% |
| 2016-05-05 | 7,428241 | +0,22% |
| 2016-05-04 | 7,411956 | -0,25% |
| 2016-05-03 | 7,430523 | -0,45% |
| 2016-05-02 | 7,463823 | -0,10% |
| 2016-04-29 | 7,471391 | -0,06% |
| 2016-04-28 | 7,475539 | -0,02% |
| 2016-04-27 | 7,476844 | +0,05% |
| 2016-04-26 | 7,473450 | +0,14% |
| 2016-04-25 | 7,463055 | -0,14% |
| 2016-04-22 | 7,473661 | +0,05% |
| 2016-04-21 | 7,469635 | +0,03% |
| 2016-04-20 | 7,467403 | -0,06% |
| 2016-04-19 | 7,471695 | +0,31% |
| 2016-04-18 | 7,448312 | -0,03% |
| 2016-04-15 | 7,450480 | +0,10% |
| 2016-04-14 | 7,442901 | +0,17% |
| 2016-04-13 | 7,430255 | +0,19% |
| 2016-04-12 | 7,416076 | -0,04% |
| 2016-04-11 | 7,419352 | +0,07% |
| 2016-04-08 | 7,414498 | +0,36% |
| 2016-04-07 | 7,388191 | -0,06% |
| 2016-04-06 | 7,392837 | +0,18% |
| 2016-04-05 | 7,379509 | -0,24% |
| 2016-04-04 | 7,397565 | -0,04% |
| 2016-04-01 | 7,400586 | -0,11% |
| 2016-03-31 | 7,408983 | +0,09% |
| 2016-03-30 | 7,402684 | +0,38% |
| 2016-03-29 | 7,374769 | +0,13% |
| 2016-03-24 | 7,365277 | -0,13% |
| 2016-03-23 | 7,375099 | -0,13% |
| 2016-03-22 | 7,384382 | +0,12% |
| 2016-03-21 | 7,375673 | -0,16% |
| 2016-03-18 | 7,387383 | +0,38% |
| 2016-03-17 | 7,359681 | -0,29% |
| 2016-03-16 | 7,380890 | +0,30% |
| 2016-03-11 | 7,358965 | +0,36% |
| 2016-03-10 | 7,332238 | -0,04% |
| 2016-03-09 | 7,334860 | -0,10% |
| 2016-03-08 | 7,342161 | -0,07% |
| 2016-03-07 | 7,347026 | +0,13% |
| 2016-03-04 | 7,337554 | +0,10% |
| 2016-03-03 | 7,330580 | +0,27% |
| 2016-03-02 | 7,310676 | +0,40% |
| 2016-03-01 | 7,281285 | +0,43% |
| 2016-02-29 | 7,250071 | -0,16% |
| 2016-02-26 | 7,261818 | +0,38% |
| 2016-02-25 | 7,234594 | +0,35% |
| 2016-02-24 | 7,209146 | -0,38% |
| 2016-02-23 | 7,236865 | -0,19% |
| 2016-02-22 | 7,250766 | +0,40% |
| 2016-02-19 | 7,221533 | -0,05% |
| 2016-02-18 | 7,225197 | +0,24% |
| 2016-02-17 | 7,207561 | +0,25% |
| 2016-02-16 | 7,189248 | -0,07% |
| 2016-02-15 | 7,194244 | +0,57% |
| 2016-02-12 | 7,153607 | +0,27% |
| 2016-02-11 | 7,133996 | -0,35% |
| 2016-02-10 | 7,158819 | +0,18% |
| 2016-02-09 | 7,145792 | -0,44% |
| 2016-02-08 | 7,177377 | -0,58% |
| 2016-02-05 | 7,219268 | +0,16% |
| 2016-02-04 | 7,208066 | +0,21% |
| 2016-02-03 | 7,192757 | -0,12% |
| 2016-02-02 | 7,201664 | -0,40% |
| 2016-02-01 | 7,230513 | +0,04% |
| 2016-01-29 | 7,227513 | +0,20% |
| 2016-01-28 | 7,213259 | -0,05% |
| 2016-01-27 | 7,216686 | +0,07% |
| 2016-01-26 | 7,211310 | +0,30% |
| 2016-01-25 | 7,189824 | -0,17% |
| 2016-01-22 | 7,202375 | +0,47% |
| 2016-01-21 | 7,168351 | +0,44% |
| 2016-01-20 | 7,137139 | -0,68% |
| 2016-01-19 | 7,186121 | +0,36% |
| 2016-01-18 | 7,160154 | -0,61% |
| 2016-01-15 | 7,204191 | -0,54% |
| 2016-01-14 | 7,243364 | -0,27% |
| 2016-01-13 | 7,263107 | +0,03% |
| 2016-01-12 | 7,260730 | +0,18% |
| 2016-01-11 | 7,247325 | -0,19% |
| 2016-01-08 | 7,261106 | -0,14% |
| 2016-01-07 | 7,271002 | -0,43% |
| 2016-01-06 | 7,302679 | -0,06% |
| 2016-01-05 | 7,307366 | +0,02% |
| 2016-01-04 | 7,305692 | -0,52% |
| 2015-12-31 | 7,344155 | +0,11% |
| 2015-12-30 | 7,335809 | +0,01% |
| 2015-12-29 | 7,335090 | +0,13% |
| 2015-12-28 | 7,325725 | +0,12% |
| 2015-12-23 | 7,317253 | +0,41% |
| 2015-12-22 | 7,287456 | -0,02% |
| 2015-12-21 | 7,289199 | +0,04% |
| 2015-12-18 | 7,286525 | +0,00% |
| 2015-12-17 | 7,286417 | +0,01% |
| 2015-12-16 | 7,285878 | +0,00% |
| 2015-12-15 | 7,285526 | +0,14% |
| 2015-12-14 | 7,275361 | -0,37% |
| 2015-12-11 | 7,302675 | -0,39% |
| 2015-12-10 | 7,331243 | +0,12% |
| 2015-12-09 | 7,322457 | -0,12% |
| 2015-12-08 | 7,331181 | -0,21% |
| 2015-12-07 | 7,346572 | -0,05% |
| 2015-12-04 | 7,350491 | -0,03% |
| 2015-12-03 | 7,352790 | -0,02% |
| 2015-12-02 | 7,353984 | -0,19% |
| 2015-12-01 | 7,367730 | +0,10% |
| 2015-11-30 | 7,360225 | -0,03% |
| 2015-11-27 | 7,362462 | -0,23% |
| 2015-11-26 | 7,379479 | +0,17% |
| 2015-11-25 | 7,366752 | -0,11% |
| 2015-11-24 | 7,374502 | -0,24% |
| 2015-11-23 | 7,392459 | +0,03% |
| 2015-11-20 | 7,390011 | -0,03% |
| 2015-11-19 | 7,392397 | +0,14% |
| 2015-11-18 | 7,382305 | +0,11% |
| 2015-11-17 | 7,374165 | +0,27% |
| 2015-11-16 | 7,354173 | -0,04% |
| 2015-11-13 | 7,357091 | -0,11% |
| 2015-11-12 | 7,365006 | -0,12% |
| 2015-11-11 | 7,373502 | -0,02% |
| 2015-11-10 | 7,374732 | -0,21% |
| 2015-11-09 | 7,390470 | +0,06% |
| 2015-11-06 | 7,385812 | +0,23% |
| 2015-11-05 | 7,368938 | -0,22% |
| 2015-11-04 | 7,385505 | +0,17% |
| 2015-11-03 | 7,372605 | +0,10% |
| 2015-11-02 | 7,365081 | +0,23% |
| 2015-10-30 | 7,347925 | +0,00% |
| 2015-10-29 | 7,347738 | -0,07% |
| 2015-10-28 | 7,353120 | +0,03% |
| 2015-10-27 | 7,351157 | -0,14% |
| 2015-10-26 | 7,361360 | +0,25% |
| 2015-10-22 | 7,342861 | +0,23% |
| 2015-10-21 | 7,325966 | +0,06% |
| 2015-10-20 | 7,321646 | +0,12% |
| 2015-10-19 | 7,312705 | +0,00% |
| 2015-10-16 | 7,312608 | -0,02% |
| 2015-10-15 | 7,314018 | -0,10% |
| 2015-10-14 | 7,321056 | +0,04% |
| 2015-10-13 | 7,318222 | -0,30% |
| 2015-10-12 | 7,340225 | +0,10% |
| 2015-10-09 | 7,332546 | +0,16% |
| 2015-10-08 | 7,320995 | +0,17% |
| 2015-10-07 | 7,308713 | +0,23% |
| 2015-10-06 | 7,292068 | +0,06% |
| 2015-10-05 | 7,287408 | +0,43% |
| 2015-10-02 | 7,255972 | +0,44% |
| 2015-10-01 | 7,224128 | -0,06% |
| 2015-09-30 | 7,228157 | +0,18% |
| 2015-09-29 | 7,215407 | +0,18% |
| 2015-09-28 | 7,202609 | -0,44% |
| 2015-09-25 | 7,234202 | +0,31% |
| 2015-09-24 | 7,211741 | -0,07% |
| 2015-09-23 | 7,217039 | 0,00% |
| 2015-09-22 | 7,217070 | -0,50% |
| 2015-09-21 | 7,253134 | +0,03% |
| 2015-09-18 | 7,250762 | -0,37% |
| 2015-09-17 | 7,277787 | +0,06% |
| 2015-09-16 | 7,273694 | 0,00% |
| 2015-09-15 | 7,274014 | -0,06% |
| 2015-09-14 | 7,278291 | -0,11% |
| 2015-09-11 | 7,286386 | -0,15% |
| 2015-09-10 | 7,296999 | +0,03% |
| 2015-09-09 | 7,294780 | +0,04% |
| 2015-09-08 | 7,291958 | +0,19% |
| 2015-09-07 | 7,277960 | -0,04% |
| 2015-09-04 | 7,280560 | -0,28% |
| 2015-09-03 | 7,300992 | +0,30% |
| 2015-09-02 | 7,278867 | +0,04% |
| 2015-09-01 | 7,275717 | -0,43% |
| 2015-08-31 | 7,307236 | -0,09% |
| 2015-08-28 | 7,313967 | +0,03% |
| 2015-08-27 | 7,311442 | +0,50% |
| 2015-08-26 | 7,275396 | -0,03% |
| 2015-08-25 | 7,277305 | +0,54% |
| 2015-08-24 | 7,238306 | -1,89% |
| 2015-08-19 | 7,377533 | -0,02% |
| 2015-08-18 | 7,378655 | -0,25% |
| 2015-08-17 | 7,396827 | -0,07% |
| 2015-08-14 | 7,401873 | -0,21% |
| 2015-08-13 | 7,417596 | -0,05% |
| 2015-08-12 | 7,421358 | -0,26% |
| 2015-08-11 | 7,440679 | -0,17% |
| 2015-08-10 | 7,453212 | +0,09% |
| 2015-08-07 | 7,446230 | +0,05% |
| 2015-08-06 | 7,442750 | +0,09% |
| 2015-08-05 | 7,435811 | +0,25% |
| 2015-08-04 | 7,417096 | +0,06% |
| 2015-08-03 | 7,412827 | +0,03% |
| 2015-07-31 | 7,410766 | +0,04% |
| 2015-07-30 | 7,407462 | +0,08% |
| 2015-07-29 | 7,401572 | +0,04% |
| 2015-07-28 | 7,398568 | +0,08% |
| 2015-07-27 | 7,392376 | -0,36% |
| 2015-07-24 | 7,419251 | +0,11% |
| 2015-07-23 | 7,411086 | -0,01% |
| 2015-07-22 | 7,412155 | -0,24% |
| 2015-07-21 | 7,430122 | -0,03% |
| 2015-07-20 | 7,432084 | +0,09% |
| 2015-07-17 | 7,425737 | +0,11% |
| 2015-07-16 | 7,417582 | +0,20% |
| 2015-07-15 | 7,402740 | +0,08% |
| 2015-07-14 | 7,396567 | +0,27% |
| 2015-07-13 | 7,376415 | +0,30% |
| 2015-07-10 | 7,354069 | +0,24% |
| 2015-07-09 | 7,336147 | +0,19% |
| 2015-07-08 | 7,321911 | +0,12% |
| 2015-07-07 | 7,313157 | -0,25% |
| 2015-07-06 | 7,331722 | -0,24% |
| 2015-07-03 | 7,349463 | -0,04% |
| 2015-07-02 | 7,352710 | -0,03% |
| 2015-07-01 | 7,355111 | +0,25% |
| 2015-06-30 | 7,336974 | +0,04% |
| 2015-06-29 | 7,334395 | -0,53% |
| 2015-06-26 | 7,373443 | +0,20% |
| 2015-06-25 | 7,358415 | +0,00% |
| 2015-06-24 | 7,358052 | -0,07% |
| 2015-06-23 | 7,363303 | +0,13% |
| 2015-06-22 | 7,354109 | +0,26% |
| 2015-06-19 | 7,335122 | +0,15% |
| 2015-06-18 | 7,324264 | -0,04% |
| 2015-06-17 | 7,326997 | -0,10% |
| 2015-06-16 | 7,334088 | +0,13% |
| 2015-06-15 | 7,324286 | -0,28% |
| 2015-06-12 | 7,345087 | -0,22% |
| 2015-06-11 | 7,361001 | -0,12% |
| 2015-06-10 | 7,369991 | +0,26% |
| 2015-06-09 | 7,350744 | -0,15% |
| 2015-06-08 | 7,361668 | -0,10% |
| 2015-06-05 | 7,369224 | -0,25% |
| 2015-06-04 | 7,387800 | -0,11% |
| 2015-06-03 | 7,395957 | +0,22% |
| 2015-06-02 | 7,380048 | +0,02% |
| 2015-06-01 | 7,378252 | +0,26% |
| 2015-05-29 | 7,358813 | -0,05% |
| 2015-05-28 | 7,362504 | -0,06% |
| 2015-05-27 | 7,367099 | +0,22% |
| 2015-05-26 | 7,351286 | -0,32% |
| 2015-05-22 | 7,374594 | +0,03% |
| 2015-05-21 | 7,372631 | -0,04% |
| 2015-05-20 | 7,375857 | -0,04% |
| 2015-05-19 | 7,378609 | +0,16% |
| 2015-05-18 | 7,366941 | +0,06% |
| 2015-05-15 | 7,362337 | +0,08% |
| 2015-05-14 | 7,356339 | +0,14% |
| 2015-05-13 | 7,346036 | -0,19% |
| 2015-05-12 | 7,360347 | -0,05% |
| 2015-05-11 | 7,363878 | +0,05% |
| 2015-05-08 | 7,360053 | +0,06% |
| 2015-05-07 | 7,355723 | +0,29% |
| 2015-05-06 | 7,334297 | +0,03% |
| 2015-05-05 | 7,332399 | -0,37% |
| 2015-05-04 | 7,359595 | +0,34% |
| 2015-04-30 | 7,334328 | +0,19% |
| 2015-04-29 | 7,320144 | -0,32% |
| 2015-04-28 | 7,343279 | -0,16% |
| 2015-04-27 | 7,355197 | +0,29% |
| 2015-04-24 | 7,334044 | +0,01% |
| 2015-04-23 | 7,333586 | +0,16% |
| 2015-04-22 | 7,322059 | +0,04% |
| 2015-04-21 | 7,319487 | -0,28% |
| 2015-04-20 | 7,340370 | +0,16% |
| 2015-04-17 | 7,328663 | -0,34% |
| 2015-04-16 | 7,353600 | +0,16% |
| 2015-04-15 | 7,341576 | +0,32% |
| 2015-04-14 | 7,318287 | -0,09% |
| 2015-04-13 | 7,324824 | +0,29% |
| 2015-04-10 | 7,303553 | +0,27% |
| 2015-04-09 | 7,283868 | +0,25% |
| 2015-04-08 | 7,265645 | +0,15% |
| 2015-04-07 | 7,254474 | +0,40% |
| 2015-04-03 | 7,225675 | +0,00% |
| 2015-04-02 | 7,225675 | +0,15% |
| 2015-04-01 | 7,214823 | +0,19% |
| 2015-03-31 | 7,200957 | -0,21% |
| 2015-03-30 | 7,216028 | +0,07% |
| 2015-03-26 | 7,211263 | -0,08% |
| 2015-03-25 | 7,216870 | -0,03% |
| 2015-03-24 | 7,219200 | +0,12% |
| 2015-03-23 | 7,210311 | +0,12% |
| 2015-03-20 | 7,201630 | +0,15% |
| 2015-03-19 | 7,190498 | +0,14% |
| 2015-03-18 | 7,180466 | -0,08% |
| 2015-03-17 | 7,186333 | -0,20% |
| 2015-03-16 | 7,200821 | +0,09% |
| 2015-03-13 | 7,194537 | +0,00% |
| 2015-03-12 | 7,194255 | -0,12% |
| 2015-03-11 | 7,203048 | +0,09% |
| 2015-03-10 | 7,196704 | -0,06% |
| 2015-03-09 | 7,201185 | -0,23% |
| 2015-03-06 | 7,217864 | +0,14% |
| 2015-03-05 | 7,207948 | +0,21% |
| 2015-03-04 | 7,192991 | +0,13% |
| 2015-03-03 | 7,183569 | -0,04% |
| 2015-03-02 | 7,186486 | +0,02% |
| 2015-02-27 | 7,185386 | -0,05% |
| 2015-02-26 | 7,188840 | -0,09% |
| 2015-02-25 | 7,195431 | +0,15% |
| 2015-02-24 | 7,184537 | +0,22% |
| 2015-02-23 | 7,168587 | +0,26% |
| 2015-02-20 | 7,149896 | -0,05% |
| 2015-02-19 | 7,153161 | -0,11% |
| 2015-02-18 | 7,161197 | +0,16% |
| 2015-02-17 | 7,149425 | +0,08% |
| 2015-02-16 | 7,143755 | +0,04% |
| 2015-02-13 | 7,141035 | +0,04% |
| 2015-02-12 | 7,137903 | +0,33% |
| 2015-02-11 | 7,114705 | -0,04% |
| 2015-02-10 | 7,117384 | +0,43% |
| 2015-02-09 | 7,086896 | +0,08% |
| 2015-02-06 | 7,081254 | -0,12% |
| 2015-02-05 | 7,089985 | +0,04% |
| 2015-02-04 | 7,087005 | +0,16% |
| 2015-02-03 | 7,075574 | +0,29% |
| 2015-02-02 | 7,055395 | +0,23% |
| 2015-01-30 | 7,039551 | -0,06% |
| 2015-01-29 | 7,043493 | -0,03% |
| 2015-01-28 | 7,045593 | -0,15% |
| 2015-01-27 | 7,056059 | -0,07% |
| 2015-01-26 | 7,060984 | +0,21% |
| 2015-01-23 | 7,046378 | +0,05% |
| 2015-01-22 | 7,042893 | +0,30% |
| 2015-01-21 | 7,021583 | -0,08% |
| 2015-01-20 | 7,026859 | +0,47% |
| 2015-01-19 | 6,994102 | +0,01% |
| 2015-01-16 | 6,993162 | +0,15% |
| 2015-01-15 | 6,982626 | +0,05% |
| 2015-01-14 | 6,979336 | -0,10% |
| 2015-01-13 | 6,986388 | +0,16% |
| 2015-01-12 | 6,975533 | 0,00% |
| 2015-01-09 | 6,975618 | -0,21% |
| 2015-01-08 | 6,990282 | +0,47% |
| 2015-01-07 | 6,957460 | +0,24% |
| 2015-01-06 | 6,940693 | -0,06% |
| 2015-01-05 | 6,944819 | -0,20% |
| 2014-12-31 | 6,958773 | +0,11% |
| 2014-12-30 | 6,951381 | +0,18% |
| 2014-12-29 | 6,938991 | +0,14% |
| 2014-12-23 | 6,929065 | -0,20% |
| 2014-12-22 | 6,942831 | +0,18% |
| 2014-12-19 | 6,930526 | +0,31% |
| 2014-12-18 | 6,909218 | +0,61% |
| 2014-12-17 | 6,867371 | -0,01% |
| 2014-12-16 | 6,868212 | -0,05% |
| 2014-12-15 | 6,871843 | -0,71% |
| 2014-12-12 | 6,920865 | -0,34% |
| 2014-12-11 | 6,944624 | -0,22% |
| 2014-12-10 | 6,959910 | -0,01% |
| 2014-12-09 | 6,960821 | -0,46% |
| 2014-12-08 | 6,993197 | -0,13% |
| 2014-12-05 | 7,002443 | +0,46% |
| 2014-12-04 | 6,970189 | -0,02% |
| 2014-12-03 | 6,971666 | +0,22% |
| 2014-12-02 | 6,956231 | +0,21% |
| 2014-12-01 | 6,941749 | -0,20% |
| 2014-11-28 | 6,955639 | -0,14% |
| 2014-11-27 | 6,965168 | -0,03% |
| 2014-11-26 | 6,967234 | +0,05% |
| 2014-11-25 | 6,963650 | +0,21% |
| 2014-11-24 | 6,949188 | +0,04% |
| 2014-11-21 | 6,946419 | +0,31% |
| 2014-11-20 | 6,924657 | +0,00% |
| 2014-11-19 | 6,924602 | -0,02% |
| 2014-11-18 | 6,925667 | +0,21% |
| 2014-11-17 | 6,911273 | +0,07% |
| 2014-11-14 | 6,906323 | +0,08% |
| 2014-11-13 | 6,900766 | -0,23% |
| 2014-11-12 | 6,916657 | -0,13% |
| 2014-11-11 | 6,925981 | -0,16% |
| 2014-11-10 | 6,936984 | +0,27% |
| 2014-11-07 | 6,918368 | +0,03% |
| 2014-11-06 | 6,915956 | +0,12% |
| 2014-11-05 | 6,907417 | +0,10% |
| 2014-11-04 | 6,900682 | -0,16% |
| 2014-11-03 | 6,911909 | +0,10% |
| 2014-10-31 | 6,905269 | +0,24% |
| 2014-10-30 | 6,888485 | +0,28% |
| 2014-10-29 | 6,869420 | -0,20% |
| 2014-10-28 | 6,882959 | +0,11% |
| 2014-10-27 | 6,875261 | +0,15% |
| 2014-10-22 | 6,864729 | -0,11% |
| 2014-10-21 | 6,872546 | +0,24% |
| 2014-10-20 | 6,856290 | +0,01% |
| 2014-10-17 | 6,855761 | +0,38% |
| 2014-10-16 | 6,830118 | -0,26% |
| 2014-10-15 | 6,847787 | -0,29% |
| 2014-10-14 | 6,867861 | -0,11% |
| 2014-10-13 | 6,875319 | -0,09% |
| 2014-10-10 | 6,881529 | -0,28% |
| 2014-10-09 | 6,901109 | -0,21% |
| 2014-10-08 | 6,915890 | -0,12% |
| 2014-10-07 | 6,924441 | -0,26% |
| 2014-10-06 | 6,942416 | +0,04% |
| 2014-10-03 | 6,939765 | +0,13% |
| 2014-10-02 | 6,931013 | -0,25% |
| 2014-10-01 | 6,948627 | -0,05% |
| 2014-09-30 | 6,952301 | -0,04% |
| 2014-09-29 | 6,955423 | +0,13% |
| 2014-09-26 | 6,946494 | -0,27% |
| 2014-09-25 | 6,965637 | -0,19% |
| 2014-09-24 | 6,979014 | +0,02% |
| 2014-09-23 | 6,977782 | -0,20% |
| 2014-09-22 | 6,991990 | +0,04% |
| 2014-09-19 | 6,989162 | -0,23% |
| 2014-09-18 | 7,005136 | +0,05% |
| 2014-09-17 | 7,001858 | +0,24% |
| 2014-09-16 | 6,985352 | -0,06% |
| 2014-09-15 | 6,989251 | -0,09% |
| 2014-09-12 | 6,995802 | +0,02% |
| 2014-09-11 | 6,994086 | -0,17% |
| 2014-09-10 | 7,006200 | -0,05% |
| 2014-09-09 | 7,009397 | +0,11% |
| 2014-09-08 | 7,001578 | +0,00% |
| 2014-09-05 | 7,001298 | +0,04% |
| 2014-09-04 | 6,998325 | +0,13% |
| 2014-09-03 | 6,989120 | +0,32% |
| 2014-09-02 | 6,966656 | +0,11% |
| 2014-09-01 | 6,959314 | -0,04% |
| 2014-08-29 | 6,961805 | +0,30% |
| 2014-08-28 | 6,940689 | -0,37% |
| 2014-08-27 | 6,966438 | +0,01% |
| 2014-08-26 | 6,965852 | +0,18% |
| 2014-08-25 | 6,953474 | +0,06% |
| 2014-08-22 | 6,949351 | -0,18% |
| 2014-08-21 | 6,961974 | +0,20% |
| 2014-08-19 | 6,948159 | +0,02% |
| 2014-08-18 | 6,946969 | +0,31% |
| 2014-08-15 | 6,925437 | -0,05% |
| 2014-08-14 | 6,928675 | +0,03% |
| 2014-08-13 | 6,926588 | +0,47% |
| 2014-08-12 | 6,894409 | -0,17% |
| 2014-08-11 | 6,906105 | +0,17% |
| 2014-08-08 | 6,894337 | -0,14% |
| 2014-08-07 | 6,903692 | -0,11% |
| 2014-08-06 | 6,911615 | -0,24% |
| 2014-08-05 | 6,928330 | +0,09% |
| 2014-08-04 | 6,922383 | -0,05% |
| 2014-08-01 | 6,926110 | +0,01% |
| 2014-07-31 | 6,925194 | -0,19% |
| 2014-07-30 | 6,938538 | +0,03% |
| 2014-07-29 | 6,936726 | +0,12% |
| 2014-07-28 | 6,928302 | -0,04% |
| 2014-07-25 | 6,930986 | +0,01% |
| 2014-07-24 | 6,930317 | +0,15% |
| 2014-07-23 | 6,919785 | -0,15% |
| 2014-07-22 | 6,930119 | +0,28% |
| 2014-07-21 | 6,910984 | -0,05% |
| 2014-07-18 | 6,914346 | -0,06% |
| 2014-07-17 | 6,918795 | -0,02% |
| 2014-07-16 | 6,920231 | +0,10% |
| 2014-07-15 | 6,913313 | +0,06% |
| 2014-07-14 | 6,908848 | +0,15% |
| 2014-07-11 | 6,898511 | +0,13% |
| 2014-07-10 | 6,889884 | -0,18% |
| 2014-07-09 | 6,902425 | -0,12% |
| 2014-07-08 | 6,910602 | -0,37% |
| 2014-07-07 | 6,936312 | +0,04% |
| 2014-07-04 | 6,933621 | -0,39% |
| 2014-07-03 | 6,960970 | +0,04% |
| 2014-07-02 | 6,958424 | +0,19% |
| 2014-07-01 | 6,945416 | -0,10% |
| 2014-06-30 | 6,952704 | +0,14% |
| 2014-06-27 | 6,942993 | +0,24% |
| 2014-06-26 | 6,926686 | -0,06% |
| 2014-06-25 | 6,930568 | +0,01% |
| 2014-06-24 | 6,929831 | -0,08% |
| 2014-06-23 | 6,935258 | +0,02% |
| 2014-06-20 | 6,933773 | -0,04% |
| 2014-06-19 | 6,936540 | +0,04% |
| 2014-06-18 | 6,933953 | +0,21% |
| 2014-06-17 | 6,919192 | -0,15% |
| 2014-06-16 | 6,929485 | +0,03% |
| 2014-06-13 | 6,927626 | +0,06% |
| 2014-06-12 | 6,923732 | +0,04% |
| 2014-06-11 | 6,921245 | +0,09% |
| 2014-06-10 | 6,914726 | +0,24% |
| 2014-06-06 | 6,898061 | +0,03% |
| 2014-06-05 | 6,896299 | -0,03% |
| 2014-06-04 | 6,898612 | +0,12% |
| 2014-06-03 | 6,890605 | +0,11% |
| 2014-06-02 | 6,882851 | +0,05% |
| 2014-05-30 | 6,879115 | +0,19% |
| 2014-05-29 | 6,865956 | +0,12% |
| 2014-05-28 | 6,857459 | +0,07% |
| 2014-05-27 | 6,852492 | +0,13% |
| 2014-05-26 | 6,843424 | +0,05% |
| 2014-05-23 | 6,840111 | +0,09% |
| 2014-05-22 | 6,833832 | +0,24% |
| 2014-05-21 | 6,817550 | +0,07% |
| 2014-05-20 | 6,813043 | +0,00% |
| 2014-05-19 | 6,812810 | +0,17% |
| 2014-05-16 | 6,801181 | +0,23% |
| 2014-05-15 | 6,785260 | -0,13% |
| 2014-05-14 | 6,794286 | +0,08% |
| 2014-05-13 | 6,789058 | -0,04% |
| 2014-05-12 | 6,791601 | +0,09% |
| 2014-05-09 | 6,785777 | +0,01% |
| 2014-05-08 | 6,785343 | -0,02% |
| 2014-05-07 | 6,786705 | +0,08% |
| 2014-05-06 | 6,781265 | +0,30% |
| 2014-05-05 | 6,760689 | -0,09% |
| 2014-04-30 | 6,767061 | -0,16% |
| 2014-04-29 | 6,778218 | +0,19% |
| 2014-04-28 | 6,765619 | -0,08% |
| 2014-04-25 | 6,770857 | -0,16% |
| 2014-04-24 | 6,781458 | +0,07% |
| 2014-04-23 | 6,776935 | +0,06% |
| 2014-04-22 | 6,772983 | +0,27% |
| 2014-04-17 | 6,754718 | +0,22% |
| 2014-04-16 | 6,739934 | +0,18% |
| 2014-04-15 | 6,727559 | -0,27% |
| 2014-04-14 | 6,745749 | -0,02% |
| 2014-04-11 | 6,747233 | -0,12% |
| 2014-04-10 | 6,755251 | +0,04% |
| 2014-04-09 | 6,752447 | +0,10% |
| 2014-04-08 | 6,745758 | -0,19% |
| 2014-04-07 | 6,758462 | -0,09% |
| 2014-04-04 | 6,764660 | -0,10% |
| 2014-04-03 | 6,771455 | +0,23% |
| 2014-04-02 | 6,755714 | +0,37% |
| 2014-04-01 | 6,730808 | +0,14% |
| 2014-03-31 | 6,721564 | +0,05% |
| 2014-03-28 | 6,718023 | +0,12% |
| 2014-03-27 | 6,710061 | +0,11% |
| 2014-03-26 | 6,702682 | +0,09% |
| 2014-03-25 | 6,696333 | +0,10% |
| 2014-03-24 | 6,689691 | +0,01% |
| 2014-03-21 | 6,688910 | +0,05% |
| 2014-03-20 | 6,685603 | -0,02% |
| 2014-03-19 | 6,686686 | -0,06% |
| 2014-03-18 | 6,690618 | +0,12% |
| 2014-03-17 | 6,682316 | +0,48% |
| 2014-03-14 | 6,650688 | -0,20% |
| 2014-03-13 | 6,664004 | -0,20% |
| 2014-03-12 | 6,677344 | -0,36% |
| 2014-03-11 | 6,701384 | +0,03% |
| 2014-03-10 | 6,699284 | -0,25% |
| 2014-03-07 | 6,715868 | -0,16% |
| 2014-03-06 | 6,726370 | +0,05% |
| 2014-03-05 | 6,723000 | -0,13% |
| 2014-03-04 | 6,731904 | +0,37% |
| 2014-03-03 | 6,707411 | -0,54% |
| 2014-02-28 | 6,743766 | +0,37% |
| 2014-02-27 | 6,718700 | -0,11% |
| 2014-02-26 | 6,726202 | -0,14% |
| 2014-02-25 | 6,735761 | -0,35% |
| 2014-02-24 | 6,759453 | +0,01% |
| 2014-02-21 | 6,758910 | -0,14% |
| 2014-02-20 | 6,768467 | -0,01% |
| 2014-02-19 | 6,769263 | +0,29% |
| 2014-02-18 | 6,749767 | +0,05% |
| 2014-02-17 | 6,746559 | +0,11% |
| 2014-02-14 | 6,739307 | +0,26% |
| 2014-02-13 | 6,722071 | +0,19% |
| 2014-02-12 | 6,709173 | -0,12% |
| 2014-02-11 | 6,717213 | +0,16% |
| 2014-02-10 | 6,706565 | +0,22% |
| 2014-02-07 | 6,692018 | +0,20% |
| 2014-02-06 | 6,678617 | +0,09% |
| 2014-02-05 | 6,672379 | -0,21% |
| 2014-02-04 | 6,686355 | -0,11% |
| 2014-02-03 | 6,694026 | -0,27% |
| 2014-01-31 | 6,712424 | +0,14% |
| 2014-01-30 | 6,702770 | +0,33% |
| 2014-01-29 | 6,680466 | +0,06% |
| 2014-01-28 | 6,676534 | -0,12% |
| 2014-01-27 | 6,684227 | -0,39% |
| 2014-01-24 | 6,710320 | -0,35% |
| 2014-01-23 | 6,733736 | +0,04% |
| 2014-01-22 | 6,730764 | +0,08% |
| 2014-01-21 | 6,725193 | +0,21% |
| 2014-01-20 | 6,711130 | +0,12% |
| 2014-01-17 | 6,702842 | +0,02% |
| 2014-01-16 | 6,701564 | +0,06% |
| 2014-01-15 | 6,697555 | +0,15% |
| 2014-01-14 | 6,687755 | +0,19% |
| 2014-01-13 | 6,675067 | +0,19% |
| 2014-01-10 | 6,662629 | +0,17% |
| 2014-01-09 | 6,651174 | +0,32% |
| 2014-01-08 | 6,629648 | -0,06% |
| 2014-01-07 | 6,633605 | +0,09% |
| 2014-01-06 | 6,627483 | +0,14% |
| 2014-01-03 | 6,618314 | +0,20% |
| 2014-01-02 | 6,605082 | +0,15% |
| 2013-12-31 | 6,595251 | 0,00% |
| 2013-12-30 | 6,595442 | +0,20% |
| 2013-12-23 | 6,582343 | -0,05% |
| 2013-12-20 | 6,585760 | +0,26% |
| 2013-12-19 | 6,568558 | +0,19% |
| 2013-12-18 | 6,555996 | +0,13% |
| 2013-12-17 | 6,547367 | -0,31% |
| 2013-12-16 | 6,567560 | +0,07% |
| 2013-12-13 | 6,563040 | +0,10% |
| 2013-12-12 | 6,556340 | -0,06% |
| 2013-12-11 | 6,560210 | +0,08% |
| 2013-12-10 | 6,554888 | +0,06% |
| 2013-12-09 | 6,551278 | -0,13% |
| 2013-12-06 | 6,559684 | +0,08% |
| 2013-12-05 | 6,554627 | -0,23% |
| 2013-12-04 | 6,569934 | -0,09% |
| 2013-12-03 | 6,575869 | -0,09% |
| 2013-12-02 | 6,582094 | +0,09% |
| 2013-11-29 | 6,576027 | +0,55% |
| 2013-11-28 | 6,540299 | +0,02% |
| 2013-11-27 | 6,538876 | +0,24% |
| 2013-11-26 | 6,523178 | +0,01% |
| 2013-11-25 | 6,522482 | +0,09% |
| 2013-11-22 | 6,516310 | +0,13% |
| 2013-11-21 | 6,507990 | +0,12% |
| 2013-11-20 | 6,500002 | -0,07% |
| 2013-11-19 | 6,504525 | +0,04% |
| 2013-11-18 | 6,501881 | -0,02% |
| 2013-11-15 | 6,503148 | +0,18% |
| 2013-11-14 | 6,491315 | +0,34% |
| 2013-11-13 | 6,469216 | -0,20% |
| 2013-11-12 | 6,481993 | +0,07% |
| 2013-11-11 | 6,477309 | -0,11% |
| 2013-11-08 | 6,484369 | +0,12% |
| 2013-11-07 | 6,476907 | -0,25% |
| 2013-11-06 | 6,493019 | +0,23% |
| 2013-11-05 | 6,478226 | +0,16% |
| 2013-11-04 | 6,467665 | +0,36% |
| 2013-10-31 | 6,444425 | +0,22% |
| 2013-10-30 | 6,430286 | +0,19% |
| 2013-10-29 | 6,418361 | +0,29% |
| 2013-10-28 | 6,399852 | -0,08% |
| 2013-10-25 | 6,405233 | +0,22% |
| 2013-10-24 | 6,391303 | +0,10% |
| 2013-10-22 | 6,384953 | +0,08% |
| 2013-10-21 | 6,379765 | +0,08% |
| 2013-10-18 | 6,374504 | +0,08% |
| 2013-10-17 | 6,369115 | +0,10% |
| 2013-10-16 | 6,362616 | -0,01% |
| 2013-10-15 | 6,363442 | +0,25% |
| 2013-10-14 | 6,347316 | +0,06% |
| 2013-10-11 | 6,343268 | -0,20% |
| 2013-10-10 | 6,356055 | +0,28% |
| 2013-10-09 | 6,338598 | +0,10% |
| 2013-10-08 | 6,332298 | -0,05% |
| 2013-10-07 | 6,335375 | -0,08% |
| 2013-10-04 | 6,340300 | +0,10% |
| 2013-10-03 | 6,334212 | -0,10% |
| 2013-10-02 | 6,340804 | +0,05% |
| 2013-10-01 | 6,337326 | +0,05% |
| 2013-09-30 | 6,333883 | -0,22% |
| 2013-09-27 | 6,347731 | +0,07% |
| 2013-09-26 | 6,343333 | +0,17% |
| 2013-09-25 | 6,332736 | +1,02% |
| 2013-09-24 | 6,268938 | +0,30% |
| 2013-09-23 | 6,250062 | -0,04% |
| 2013-09-20 | 6,252612 | -0,01% |
| 2013-09-19 | 6,253482 | +0,01% |
| 2013-09-18 | 6,252942 | -0,07% |
| 2013-09-17 | 6,257424 | -0,03% |
| 2013-09-16 | 6,259379 | +0,10% |
| 2013-09-13 | 6,253175 | +0,13% |
| 2013-09-12 | 6,245210 | +0,18% |
| 2013-09-11 | 6,234264 | +0,69% |
| 2013-09-10 | 6,191841 | +0,18% |
| 2013-09-09 | 6,180424 | -0,05% |
| 2013-09-06 | 6,183669 | -0,03% |
| 2013-09-05 | 6,185535 | +0,03% |
| 2013-09-04 | 6,183904 | -0,11% |
| 2013-09-03 | 6,190647 | +0,01% |
| 2013-09-02 | 6,190095 | +0,05% |
| 2013-08-30 | 6,187234 | +0,08% |
| 2013-08-29 | 6,182539 | -0,09% |
| 2013-08-28 | 6,188095 | +0,31% |
| 2013-08-27 | 6,168960 | -0,24% |
| 2013-08-26 | 6,183660 | +0,15% |
| 2013-08-23 | 6,174421 | +0,03% |
| 2013-08-22 | 6,172803 | +0,12% |
| 2013-08-21 | 6,165551 | -0,32% |
| 2013-08-16 | 6,185076 | -0,02% |
| 2013-08-15 | 6,186178 | -0,17% |
| 2013-08-14 | 6,196516 | +0,09% |
| 2013-08-13 | 6,190724 | +0,13% |
| 2013-08-12 | 6,182631 | +0,04% |
| 2013-08-09 | 6,180186 | -0,15% |
| 2013-08-08 | 6,189350 | +0,52% |
| 2013-08-07 | 6,157036 | +0,05% |
| 2013-08-06 | 6,153926 | -0,26% |
| 2013-08-05 | 6,170135 | 0,00% |
| 2013-08-02 | 6,170137 | +0,21% |
| 2013-08-01 | 6,157207 | +0,02% |
| 2013-07-31 | 6,156089 | +0,20% |
| 2013-07-30 | 6,143921 | +0,40% |
| 2013-07-29 | 6,119470 | -0,27% |
| 2013-07-26 | 6,135828 | -0,18% |
| 2013-07-25 | 6,147034 | +0,05% |
| 2013-07-24 | 6,144147 | +0,22% |
| 2013-07-23 | 6,130853 | +0,24% |
| 2013-07-22 | 6,115955 | +0,09% |
| 2013-07-19 | 6,110181 | -0,61% |
| 2013-07-18 | 6,147776 | -0,15% |
| 2013-07-17 | 6,156997 | -0,24% |
| 2013-07-16 | 6,171907 | +0,15% |
| 2013-07-15 | 6,162904 | +0,17% |
| 2013-07-12 | 6,152197 | +0,30% |
| 2013-07-11 | 6,133894 | -0,19% |
| 2013-07-10 | 6,145396 | +0,09% |
| 2013-07-09 | 6,140111 | +0,23% |
| 2013-07-08 | 6,126152 | +0,25% |
| 2013-07-05 | 6,110999 | +0,04% |
| 2013-07-04 | 6,108491 | +0,39% |
| 2013-07-03 | 6,084848 | -0,13% |
| 2013-07-02 | 6,092491 | -0,20% |
| 2013-07-01 | 6,104507 | -0,04% |
| 2013-06-28 | 6,106896 | +0,46% |
| 2013-06-27 | 6,078717 | +0,09% |
| 2013-06-26 | 6,073345 | +0,26% |
| 2013-06-25 | 6,057801 | -0,17% |
| 2013-06-24 | 6,068097 | +0,00% |
| 2013-06-21 | 6,068016 | -0,48% |
| 2013-06-20 | 6,097066 | -0,43% |
| 2013-06-19 | 6,123261 | -0,07% |
| 2013-06-18 | 6,127725 | -0,03% |
| 2013-06-17 | 6,129264 | -0,35% |
| 2013-06-14 | 6,150750 | 0,00% |
| 2013-06-13 | 6,150897 | -0,04% |
| 2013-06-12 | 6,153203 | -0,36% |
| 2013-06-11 | 6,175432 | +0,06% |
| 2013-06-10 | 6,171809 | +0,14% |
| 2013-06-07 | 6,162931 | +0,28% |
| 2013-06-06 | 6,146022 | +0,15% |
| 2013-06-05 | 6,136739 | +0,05% |
| 2013-06-04 | 6,133862 | -0,07% |
| 2013-06-03 | 6,138443 | +0,02% |
| 2013-05-31 | 6,137421 | +0,10% |
| 2013-05-30 | 6,131317 | +0,12% |
| 2013-05-29 | 6,124023 | -0,08% |
| 2013-05-28 | 6,129120 | +0,13% |
| 2013-05-27 | 6,120965 | +0,15% |
| 2013-05-24 | 6,111793 | +0,11% |
| 2013-05-23 | 6,105200 | -0,03% |
| 2013-05-22 | 6,107127 | +0,24% |
| 2013-05-21 | 6,092714 | 0,00% |
| 2013-05-17 | 6,092821 | -0,09% |
| 2013-05-16 | 6,098168 | +0,15% |
| 2013-05-15 | 6,089180 | -0,19% |
| 2013-05-14 | 6,100980 | +0,15% |
| 2013-05-13 | 6,091855 | +0,44% |
| 2013-05-10 | 6,065413 | +0,16% |
| 2013-05-09 | 6,055586 | -0,11% |
| 2013-05-08 | 6,062378 | -0,20% |
| 2013-05-07 | 6,074753 | +0,17% |
| 2013-05-06 | 6,064337 | +0,15% |
| 2013-05-03 | 6,055508 | +0,03% |
| 2013-05-02 | 6,053820 | -0,09% |
| 2013-04-30 | 6,059479 | +0,26% |
| 2013-04-29 | 6,044041 | +0,32% |
| 2013-04-26 | 6,024839 | -0,01% |
| 2013-04-25 | 6,025522 | +0,31% |
| 2013-04-24 | 6,006676 | +0,21% |
| 2013-04-23 | 5,994286 | +0,11% |
| 2013-04-22 | 5,987454 | +0,01% |
| 2013-04-19 | 5,987116 | +0,37% |
| 2013-04-18 | 5,964892 | 0,00% |
| 2013-04-17 | 5,964938 | -0,10% |
| 2013-04-16 | 5,970665 | +0,16% |
| 2013-04-15 | 5,960947 | -0,64% |
| 2013-04-12 | 5,999477 | -0,20% |
| 2013-04-11 | 6,011620 | +0,26% |
| 2013-04-10 | 5,995875 | +0,17% |
| 2013-04-09 | 5,985747 | +0,44% |
| 2013-04-08 | 5,959577 | -0,26% |
| 2013-04-05 | 5,975184 | -0,03% |
| 2013-04-04 | 5,977065 | +0,51% |
| 2013-04-03 | 5,946573 | -0,14% |
| 2013-04-02 | 5,954668 | -0,18% |
| 2013-03-28 | 5,965227 | +0,21% |
| 2013-03-27 | 5,952464 | -0,18% |
| 2013-03-26 | 5,963118 | +0,16% |
| 2013-03-25 | 5,953722 | -0,07% |
| 2013-03-22 | 5,958062 | -0,02% |
| 2013-03-21 | 5,959487 | -0,01% |
| 2013-03-20 | 5,960226 | +0,11% |
| 2013-03-19 | 5,953467 | -0,33% |
| 2013-03-18 | 5,973125 | -0,13% |
| 2013-03-14 | 5,981004 | -0,11% |
| 2013-03-13 | 5,987389 | +0,17% |
| 2013-03-12 | 5,977337 | -0,23% |
| 2013-03-11 | 5,990938 | +0,21% |
| 2013-03-08 | 5,978352 | -0,10% |
| 2013-03-07 | 5,984097 | +0,11% |
| 2013-03-06 | 5,977416 | +0,20% |
| 2013-03-05 | 5,965193 | +0,37% |
| 2013-03-04 | 5,943226 | -0,07% |
| 2013-03-01 | 5,947211 | +0,02% |
| 2013-02-28 | 5,945950 | +0,29% |
| 2013-02-27 | 5,928663 | +0,38% |
| 2013-02-26 | 5,905942 | -0,27% |
| 2013-02-25 | 5,921866 | +0,07% |
| 2013-02-22 | 5,917740 | +0,16% |
| 2013-02-21 | 5,908328 | -0,12% |
| 2013-02-20 | 5,915258 | -0,17% |
| 2013-02-19 | 5,925260 | 0,00% |
| 2013-02-18 | 5,925461 | +0,29% |
| 2013-02-15 | 5,908259 | +0,04% |
| 2013-02-14 | 5,905667 | -0,29% |
| 2013-02-13 | 5,922810 | -0,07% |
| 2013-02-12 | 5,927147 | +0,02% |
| 2013-02-11 | 5,926214 | +0,08% |
| 2013-02-08 | 5,921370 | +0,04% |
| 2013-02-07 | 5,919148 | -0,09% |
| 2013-02-06 | 5,924517 | +0,34% |
| 2013-02-05 | 5,904592 | +0,20% |
| 2013-02-04 | 5,892994 | -0,19% |
| 2013-02-01 | 5,904402 | +0,04% |
| 2013-01-31 | 5,901901 | -0,16% |
| 2013-01-30 | 5,911312 | -0,16% |
| 2013-01-29 | 5,920549 | +0,38% |
| 2013-01-28 | 5,898350 | +0,20% |
| 2013-01-25 | 5,886824 | +0,23% |
| 2013-01-24 | 5,873101 | +0,00% |
| 2013-01-23 | 5,873041 | +0,09% |
| 2013-01-22 | 5,867912 | -0,40% |
| 2013-01-21 | 5,891448 | +0,09% |
| 2013-01-18 | 5,886044 | +0,08% |
| 2013-01-17 | 5,881067 | +0,24% |
| 2013-01-16 | 5,866844 | +0,50% |
| 2013-01-15 | 5,837388 | -0,43% |
| 2013-01-14 | 5,862751 | +0,37% |
| 2013-01-11 | 5,841385 | +0,18% |
| 2013-01-10 | 5,831108 | +0,06% |
| 2013-01-09 | 5,827527 | +0,08% |
| 2013-01-08 | 5,822692 | +0,04% |
| 2013-01-07 | 5,820201 | -0,08% |
| 2013-01-04 | 5,824775 | +0,46% |
| 2013-01-03 | 5,798091 | +0,07% |
| 2013-01-02 | 5,793978 | +0,66% |
| 2012-12-28 | 5,756102 | +0,18% |
| 2012-12-27 | 5,745482 | +0,65% |
| 2012-12-21 | 5,708524 | +0,09% |
| 2012-12-20 | 5,703416 | +0,02% |
| 2012-12-19 | 5,702037 | +0,06% |
| 2012-12-18 | 5,698687 | +0,12% |
| 2012-12-17 | 5,691843 | +0,16% |
| 2012-12-14 | 5,683011 | +0,16% |
| 2012-12-13 | 5,673906 | +0,03% |
| 2012-12-12 | 5,672081 | +0,01% |
| 2012-12-11 | 5,671276 | +0,08% |
| 2012-12-10 | 5,666741 | +0,27% |
| 2012-12-06 | 5,651406 | -0,09% |
| 2012-12-05 | 5,656741 | -0,03% |
| 2012-12-04 | 5,658196 | -0,20% |
| 2012-12-03 | 5,669721 | +0,15% |
| 2012-11-30 | 5,661017 | +0,23% |
| 2012-11-29 | 5,647916 | +0,11% |
| 2012-11-28 | 5,641430 | -0,10% |
| 2012-11-27 | 5,646814 | -0,17% |
| 2012-11-26 | 5,656690 | +0,07% |
| 2012-11-23 | 5,652573 | +0,17% |
| 2012-11-22 | 5,642851 | -0,37% |
| 2012-11-21 | 5,663810 | -0,07% |
| 2012-11-20 | 5,667718 | -0,28% |
| 2012-11-19 | 5,683893 | -0,01% |
| 2012-11-16 | 5,684253 | -0,26% |
| 2012-11-15 | 5,699098 | -0,21% |
| 2012-11-14 | 5,710849 | -0,02% |
| 2012-11-13 | 5,712087 | +0,00% |
| 2012-11-12 | 5,711931 | -0,12% |
| 2012-11-09 | 5,719024 | -0,02% |
| 2012-11-08 | 5,720318 | +0,35% |
| 2012-11-07 | 5,700399 | -0,24% |
| 2012-11-06 | 5,714192 | +0,18% |
| 2012-11-05 | 5,703906 | -0,01% |
| 2012-10-31 | 5,704543 | +0,12% |
| 2012-10-30 | 5,697737 | +0,29% |
| 2012-10-29 | 5,681221 | 0,00% |
| 2012-10-26 | 5,681340 | +0,19% |
| 2012-10-25 | 5,670836 | +0,18% |
| 2012-10-24 | 5,660733 | -0,08% |
| 2012-10-19 | 5,665061 | +0,25% |
| 2012-10-18 | 5,651169 | -0,43% |
| 2012-10-17 | 5,675350 | -0,04% |
| 2012-10-16 | 5,677621 | +0,28% |
| 2012-10-15 | 5,661524 | -0,11% |
| 2012-10-12 | 5,667712 | -0,17% |
| 2012-10-11 | 5,677628 | +0,12% |
| 2012-10-10 | 5,671015 | -0,17% |
| 2012-10-09 | 5,680816 | -0,17% |
| 2012-10-08 | 5,690580 | +0,04% |
| 2012-10-05 | 5,688114 | -0,24% |
| 2012-10-04 | 5,701548 | +0,08% |
| 2012-10-03 | 5,696870 | +0,25% |
| 2012-10-02 | 5,682447 | +0,29% |
| 2012-10-01 | 5,666053 | +0,34% |
| 2012-09-28 | 5,646653 | -0,36% |
| 2012-09-27 | 5,667168 | +0,49% |
| 2012-09-26 | 5,639280 | -0,05% |
| 2012-09-25 | 5,641823 | +0,07% |
| 2012-09-24 | 5,638027 | +0,17% |
| 2012-09-21 | 5,628193 | -0,20% |
| 2012-09-20 | 5,639746 | -0,17% |
| 2012-09-19 | 5,649257 | +0,18% |
| 2012-09-18 | 5,639318 | +0,03% |
| 2012-09-17 | 5,637710 | -0,05% |
| 2012-09-14 | 5,640369 | +0,72% |
| 2012-09-13 | 5,599885 | +0,11% |
| 2012-09-12 | 5,593757 | -0,24% |
| 2012-09-11 | 5,607179 | +0,27% |
| 2012-09-10 | 5,592318 | +0,22% |
| 2012-09-07 | 5,580305 | +0,17% |
| 2012-09-06 | 5,570637 | +0,29% |
| 2012-09-05 | 5,554779 | +0,10% |
| 2012-09-04 | 5,549303 | -0,04% |
| 2012-09-03 | 5,551337 | +0,29% |
| 2012-08-31 | 5,535018 | +0,34% |
| 2012-08-30 | 5,516402 | +0,09% |
| 2012-08-29 | 5,511319 | -0,09% |
| 2012-08-28 | 5,516422 | +0,40% |
| 2012-08-27 | 5,494582 | +0,09% |
| 2012-08-24 | 5,489558 | +0,18% |
| 2012-08-23 | 5,479526 | -0,04% |
| 2012-08-22 | 5,481611 | -0,03% |
| 2012-08-21 | 5,483330 | -0,12% |
| 2012-08-17 | 5,489935 | -0,04% |
| 2012-08-16 | 5,492056 | +0,12% |
| 2012-08-15 | 5,485488 | +0,31% |
| 2012-08-14 | 5,468782 | +0,01% |
| 2012-08-13 | 5,468159 | +0,03% |
| 2012-08-10 | 5,466325 | +0,08% |
| 2012-08-09 | 5,462118 | +0,04% |
| 2012-08-08 | 5,460201 | +0,01% |
| 2012-08-06 | 5,459551 | +0,32% |
| 2012-08-03 | 5,441903 | +0,23% |
| 2012-08-02 | 5,429560 | -0,14% |
| 2012-08-01 | 5,436943 | +0,14% |
| 2012-07-31 | 5,429538 | -0,24% |
| 2012-07-30 | 5,442528 | +0,32% |
| 2012-07-27 | 5,425006 | +0,11% |
| 2012-07-26 | 5,418823 | -0,01% |
| 2012-07-25 | 5,419270 | +0,20% |
| 2012-07-24 | 5,408701 | +0,02% |
| 2012-07-23 | 5,407398 | -0,32% |
| 2012-07-20 | 5,424860 | -0,09% |
| 2012-07-19 | 5,429672 | -0,07% |
| 2012-07-18 | 5,433545 | -0,06% |
| 2012-07-17 | 5,436981 | +0,18% |
| 2012-07-16 | 5,427388 | +0,08% |
| 2012-07-13 | 5,422924 | +0,29% |
| 2012-07-12 | 5,407000 | +0,07% |
| 2012-07-11 | 5,403200 | +0,36% |
| 2012-07-10 | 5,383631 | -0,15% |
| 2012-07-09 | 5,391594 | +0,18% |
| 2012-07-06 | 5,382123 | -0,11% |
| 2012-07-05 | 5,387919 | -0,05% |
| 2012-07-04 | 5,390787 | -0,03% |
| 2012-07-03 | 5,392361 | +0,30% |
| 2012-07-02 | 5,376027 | -0,06% |
| 2012-06-29 | 5,379307 | +0,82% |
| 2012-06-28 | 5,335487 | +0,18% |
| 2012-06-27 | 5,326011 | -0,11% |
| 2012-06-26 | 5,331617 | +0,01% |
| 2012-06-25 | 5,330886 | -0,32% |
| 2012-06-22 | 5,348221 | -0,25% |
| 2012-06-21 | 5,361661 | -0,44% |
| 2012-06-20 | 5,385289 | -0,17% |
| 2012-06-19 | 5,394351 | +0,00% |
| 2012-06-18 | 5,394281 | +0,09% |
| 2012-06-15 | 5,389356 | +0,31% |
| 2012-06-14 | 5,372615 | -0,04% |
| 2012-06-13 | 5,374938 | -0,14% |
| 2012-06-12 | 5,382352 | +0,30% |
| 2012-06-11 | 5,366306 | -0,24% |
| 2012-06-08 | 5,379241 | +0,02% |
| 2012-06-07 | 5,378358 | -0,23% |
| 2012-06-06 | 5,390853 | +0,35% |
| 2012-06-05 | 5,372050 | 0,00% |
| 2012-06-04 | 5,372153 | +0,08% |
| 2012-06-01 | 5,368116 | +0,40% |
| 2012-05-31 | 5,346976 | +0,08% |
| 2012-05-30 | 5,342842 | -0,60% |
| 2012-05-29 | 5,375251 | -0,14% |
| 2012-05-25 | 5,383010 | +0,24% |
| 2012-05-24 | 5,370323 | -0,08% |
| 2012-05-23 | 5,374869 | -0,15% |
| 2012-05-22 | 5,382968 | +0,06% |
| 2012-05-21 | 5,379608 | -0,16% |
| 2012-05-18 | 5,388404 | +0,43% |
| 2012-05-17 | 5,365093 | -0,30% |
| 2012-05-16 | 5,381129 | +0,16% |
| 2012-05-15 | 5,372770 | -0,22% |
| 2012-05-14 | 5,384473 | -0,34% |
| 2012-05-11 | 5,402581 | -0,03% |
| 2012-05-10 | 5,404066 | +0,07% |
| 2012-05-09 | 5,400071 | -0,23% |
| 2012-05-08 | 5,412637 | -0,31% |
| 2012-05-07 | 5,429366 | +0,12% |
| 2012-05-04 | 5,423013 | +0,07% |
| 2012-05-03 | 5,419170 | -0,22% |
| 2012-05-02 | 5,430875 | -0,27% |
| 2012-04-27 | 5,445315 | +0,14% |
| 2012-04-26 | 5,437488 | -0,17% |
| 2012-04-25 | 5,446551 | +0,15% |
| 2012-04-24 | 5,438304 | +0,33% |
| 2012-04-23 | 5,420427 | -0,14% |
| 2012-04-20 | 5,428201 | -0,21% |
| 2012-04-19 | 5,439647 | +0,04% |
| 2012-04-18 | 5,437369 | -0,29% |
| 2012-04-17 | 5,452919 | +0,06% |
| 2012-04-16 | 5,449857 | +0,08% |
| 2012-04-13 | 5,445631 | -0,44% |
| 2012-04-12 | 5,469600 | +0,09% |
| 2012-04-11 | 5,464621 | +0,19% |
| 2012-04-10 | 5,454284 | -0,47% |
| 2012-04-05 | 5,480262 | -0,01% |
| 2012-04-04 | 5,480984 | -0,13% |
| 2012-04-03 | 5,488114 | -0,26% |
| 2012-04-02 | 5,502626 | -0,19% |
| 2012-03-30 | 5,512907 | +0,07% |
| 2012-03-29 | 5,509121 | +0,20% |
| 2012-03-28 | 5,497898 | -0,01% |
| 2012-03-27 | 5,498590 | -0,42% |
| 2012-03-26 | 5,521990 | +0,19% |
| 2012-03-23 | 5,511444 | +0,17% |
| 2012-03-22 | 5,501992 | +0,05% |
| 2012-03-21 | 5,498968 | +0,00% |
| 2012-03-20 | 5,498850 | -0,15% |
| 2012-03-19 | 5,507030 | -0,18% |
| 2012-03-14 | 5,516879 | -0,08% |
| 2012-03-13 | 5,521271 | +0,33% |
| 2012-03-12 | 5,502998 | -0,21% |
| 2012-03-09 | 5,514720 | +0,24% |
| 2012-03-08 | 5,501743 | -0,02% |
| 2012-03-07 | 5,502897 | +0,37% |
| 2012-03-06 | 5,482709 | -0,34% |
| 2012-03-05 | 5,501369 | -0,02% |
| 2012-03-02 | 5,502670 | +0,12% |
| 2012-03-01 | 5,496332 | -0,08% |
| 2012-02-29 | 5,500921 | +0,11% |
| 2012-02-28 | 5,495079 | +0,08% |
| 2012-02-27 | 5,490845 | +0,05% |
| 2012-02-24 | 5,487862 | +0,04% |
| 2012-02-23 | 5,485817 | +0,23% |
| 2012-02-22 | 5,473302 | +0,07% |
| 2012-02-21 | 5,469202 | -0,04% |
| 2012-02-20 | 5,471488 | +0,00% |
| 2012-02-17 | 5,471408 | +0,15% |
| 2012-02-16 | 5,463058 | +0,24% |
| 2012-02-15 | 5,450009 | -0,10% |
| 2012-02-14 | 5,455605 | +0,05% |
| 2012-02-13 | 5,452838 | +0,29% |
| 2012-02-10 | 5,437073 | -0,45% |
| 2012-02-09 | 5,461847 | -0,02% |
| 2012-02-08 | 5,462790 | -0,17% |
| 2012-02-07 | 5,472245 | -0,18% |
| 2012-02-06 | 5,482307 | +0,50% |
| 2012-02-03 | 5,455066 | +0,18% |
| 2012-02-02 | 5,445419 | +0,61% |
| 2012-02-01 | 5,412387 | 0,00% |
| 2012-01-31 | 5,412628 | -0,19% |
| 2012-01-30 | 5,422948 | +0,01% |
| 2012-01-27 | 5,422545 | +0,40% |
| 2012-01-26 | 5,400899 | +0,21% |
| 2012-01-25 | 5,389544 | -0,01% |
| 2012-01-24 | 5,389870 | +0,16% |
| 2012-01-23 | 5,381423 | -0,24% |
| 2012-01-20 | 5,394260 | +0,76% |
| 2012-01-19 | 5,353419 | +0,09% |
| 2012-01-18 | 5,348577 | +0,35% |
| 2012-01-17 | 5,330110 | +0,27% |
| 2012-01-16 | 5,315805 | +0,29% |
| 2012-01-13 | 5,300317 | +0,08% |
| 2012-01-12 | 5,296000 | +0,16% |
| 2012-01-11 | 5,287551 | -0,16% |
| 2012-01-10 | 5,295820 | +0,41% |
| 2012-01-09 | 5,274310 | +0,08% |
| 2012-01-06 | 5,270318 | -0,46% |
| 2012-01-05 | 5,294640 | -0,53% |
| 2012-01-04 | 5,323049 | +0,02% |
| 2012-01-03 | 5,321789 | -0,08% |
| 2012-01-02 | 5,326189 | +0,44% |
| 2011-12-30 | 5,302973 | -0,06% |
| 2011-12-29 | 5,306234 | +0,42% |
| 2011-12-28 | 5,283948 | -0,15% |
| 2011-12-27 | 5,292146 | +0,01% |
| 2011-12-23 | 5,291543 | -0,15% |
| 2011-12-22 | 5,299461 | +0,28% |
| 2011-12-21 | 5,284468 | -0,21% |
| 2011-12-20 | 5,295710 | +0,39% |
| 2011-12-19 | 5,275284 | +0,28% |
| 2011-12-16 | 5,260427 | +0,13% |
| 2011-12-15 | 5,253800 | +0,31% |
| 2011-12-14 | 5,237392 | -0,49% |
| 2011-12-13 | 5,263435 | -0,17% |
| 2011-12-12 | 5,272293 | -0,27% |
| 2011-12-09 | 5,286514 | +0,22% |
| 2011-12-08 | 5,274720 | +0,14% |
| 2011-12-07 | 5,267548 | -0,35% |
| 2011-12-06 | 5,286226 | -0,38% |
| 2011-12-05 | 5,306529 | +0,29% |
| 2011-12-02 | 5,291352 | +0,53% |
| 2011-12-01 | 5,263591 | -0,44% |
| 2011-11-30 | 5,286910 | +0,64% |
| 2011-11-29 | 5,253316 | +0,16% |
| 2011-11-28 | 5,245006 | -0,01% |
| 2011-11-25 | 5,245593 | -0,27% |
| 2011-11-24 | 5,259897 | -0,40% |
| 2011-11-23 | 5,280998 | +0,31% |
| 2011-11-22 | 5,264505 | +0,03% |
| 2011-11-21 | 5,263071 | -0,43% |
| 2011-11-18 | 5,285955 | -0,34% |
| 2011-11-17 | 5,303873 | -0,18% |
| 2011-11-16 | 5,313228 | -0,48% |
| 2011-11-15 | 5,338877 | +0,08% |
| 2011-11-14 | 5,334372 | -0,16% |
| 2011-11-11 | 5,342874 | +0,28% |
| 2011-11-10 | 5,327724 | +0,36% |
| 2011-11-09 | 5,308545 | -0,45% |
| 2011-11-08 | 5,332462 | +0,35% |
| 2011-11-07 | 5,313951 | +0,28% |
| 2011-11-04 | 5,299348 | -0,12% |
| 2011-11-03 | 5,305892 | -0,04% |
| 2011-11-02 | 5,307836 | -0,47% |
| 2011-10-28 | 5,333161 | -0,38% |
| 2011-10-27 | 5,353468 | +0,96% |
| 2011-10-26 | 5,302377 | +0,18% |
| 2011-10-25 | 5,292949 | -0,11% |
| 2011-10-24 | 5,298903 | +0,30% |
| 2011-10-21 | 5,283053 | +0,46% |
| 2011-10-20 | 5,258817 | -0,15% |
| 2011-10-19 | 5,266916 | -0,24% |
| 2011-10-18 | 5,279682 | +0,28% |
| 2011-10-17 | 5,264723 | +0,10% |
| 2011-10-14 | 5,259320 | +0,35% |
| 2011-10-13 | 5,240994 | -0,27% |
| 2011-10-12 | 5,255288 | +0,30% |
| 2011-10-11 | 5,239366 | +0,37% |
| 2011-10-10 | 5,220027 | +0,29% |
| 2011-10-07 | 5,205002 | -0,16% |
| 2011-10-06 | 5,213238 | +0,34% |
| 2011-10-05 | 5,195511 | +1,07% |
| 2011-10-04 | 5,140599 | +0,18% |
| 2011-10-03 | 5,131246 | -0,16% |
| 2011-09-30 | 5,139396 | +0,03% |
| 2011-09-29 | 5,138001 | +0,50% |
| 2011-09-28 | 5,112666 | -0,15% |
| 2011-09-27 | 5,120281 | +0,79% |
| 2011-09-26 | 5,079975 | +0,06% |
| 2011-09-23 | 5,076739 | -0,74% |
| 2011-09-22 | 5,114556 | -1,37% |
| 2011-09-21 | 5,185398 | -0,37% |
| 2011-09-20 | 5,204501 | +0,15% |
| 2011-09-19 | 5,196773 | -0,45% |
| 2011-09-16 | 5,220191 | +0,03% |
| 2011-09-15 | 5,218627 | +0,29% |
| 2011-09-14 | 5,203410 | +0,07% |
| 2011-09-13 | 5,199736 | +0,02% |
| 2011-09-12 | 5,198491 | -0,40% |
| 2011-09-09 | 5,219550 | -0,60% |
| 2011-09-08 | 5,251280 | +0,09% |
| 2011-09-07 | 5,246375 | +0,61% |
| 2011-09-06 | 5,214764 | -0,12% |
| 2011-09-05 | 5,220958 | -0,51% |
| 2011-09-02 | 5,247474 | +0,20% |
| 2011-09-01 | 5,236893 | +0,34% |
| 2011-08-31 | 5,219395 | +0,23% |
| 2011-08-30 | 5,207207 | -0,05% |
| 2011-08-29 | 5,209739 | +0,60% |
| 2011-08-26 | 5,178918 | +0,20% |
| 2011-08-25 | 5,168644 | -0,29% |
| 2011-08-24 | 5,183608 | +0,14% |
| 2011-08-23 | 5,176234 | -0,24% |
| 2011-08-22 | 5,188588 | +0,59% |
| 2011-08-19 | 5,158084 | -0,41% |
| 2011-08-18 | 5,179579 | -0,23% |
| 2011-08-17 | 5,191758 | +0,18% |
| 2011-08-16 | 5,182461 | -0,20% |
| 2011-08-15 | 5,192832 | +0,49% |
| 2011-08-12 | 5,167578 | +0,26% |
| 2011-08-11 | 5,154333 | -0,02% |
| 2011-08-10 | 5,155577 | -0,60% |
| 2011-08-09 | 5,186766 | -0,48% |
| 2011-08-08 | 5,211913 | -0,77% |
| 2011-08-05 | 5,252582 | -0,55% |
| 2011-08-04 | 5,281675 | -0,43% |
| 2011-08-03 | 5,304568 | -0,18% |
| 2011-08-02 | 5,314052 | -0,01% |
| 2011-08-01 | 5,314553 | -0,34% |
| 2011-07-29 | 5,332589 | +0,37% |
| 2011-07-28 | 5,313100 | -0,01% |
| 2011-07-27 | 5,313384 | -0,21% |
| 2011-07-26 | 5,324733 | -0,38% |
| 2011-07-25 | 5,345187 | +0,16% |
| 2011-07-22 | 5,336845 | -0,05% |
| 2011-07-21 | 5,339669 | -0,03% |
| 2011-07-20 | 5,341054 | +0,17% |
| 2011-07-19 | 5,331899 | -0,15% |
| 2011-07-18 | 5,339761 | -0,23% |
| 2011-07-15 | 5,352131 | +0,13% |
| 2011-07-14 | 5,345419 | -0,15% |
| 2011-07-13 | 5,353374 | +0,16% |
| 2011-07-12 | 5,344868 | +0,03% |
| 2011-07-11 | 5,343019 | +0,12% |
| 2011-07-08 | 5,336402 | -0,15% |
| 2011-07-07 | 5,344236 | +0,28% |
| 2011-07-06 | 5,329378 | -0,11% |
| 2011-07-05 | 5,335092 | +0,12% |
| 2011-07-04 | 5,328829 | +0,01% |
| 2011-07-01 | 5,328325 | -0,10% |
| 2011-06-30 | 5,333665 | -0,25% |
| 2011-06-29 | 5,347173 | +0,03% |
| 2011-06-28 | 5,345392 | +0,09% |
| 2011-06-27 | 5,340605 | -0,04% |
| 2011-06-24 | 5,342629 | +0,01% |
| 2011-06-23 | 5,342031 | -0,16% |
| 2011-06-22 | 5,350810 | +0,09% |
| 2011-06-21 | 5,346258 | -0,01% |
| 2011-06-20 | 5,346789 | -0,13% |
| 2011-06-17 | 5,354014 | -0,16% |
| 2011-06-16 | 5,362672 | +0,17% |
| 2011-06-15 | 5,353386 | -0,11% |
| 2011-06-14 | 5,359482 | +0,19% |
| 2011-06-10 | 5,349062 | -0,18% |
| 2011-06-09 | 5,358630 | +0,03% |
| 2011-06-08 | 5,356767 | +0,04% |
| 2011-06-07 | 5,354606 | +0,14% |
| 2011-06-06 | 5,347259 | -0,17% |
| 2011-06-03 | 5,356339 | -0,22% |
| 2011-06-02 | 5,368148 | -0,02% |
| 2011-06-01 | 5,369057 | +0,05% |
| 2011-05-31 | 5,366518 | +0,14% |
| 2011-05-30 | 5,358782 | -0,20% |
| 2011-05-27 | 5,369534 | +0,09% |
| 2011-05-26 | 5,364501 | +0,09% |
| 2011-05-25 | 5,359646 | -0,35% |
| 2011-05-24 | 5,378304 | +0,29% |
| 2011-05-23 | 5,362928 | +0,36% |
| 2011-05-20 | 5,343724 | -0,28% |
| 2011-05-19 | 5,358784 | +0,10% |
| 2011-05-18 | 5,353503 | +0,02% |
| 2011-05-17 | 5,352640 | -0,18% |
| 2011-05-16 | 5,362471 | +0,06% |
| 2011-05-13 | 5,359323 | +0,10% |
| 2011-05-12 | 5,353744 | +0,07% |
| 2011-05-11 | 5,349741 | -0,19% |
| 2011-05-10 | 5,359928 | +0,05% |
| 2011-05-09 | 5,357121 | -0,12% |
| 2011-05-06 | 5,363546 | +0,55% |
| 2011-05-05 | 5,334215 | -0,14% |
| 2011-05-04 | 5,341593 | -0,11% |
| 2011-05-03 | 5,347398 | -0,38% |
| 2011-05-02 | 5,367805 | -0,05% |
| 2011-04-29 | 5,370679 | -0,04% |
| 2011-04-28 | 5,372716 | +0,01% |
| 2011-04-27 | 5,372123 | 0,00% |
| 2011-04-26 | 5,372181 | -0,04% |
| 2011-04-22 | 5,374073 | +0,06% |
| 2011-04-21 | 5,370920 | +0,08% |
| 2011-04-20 | 5,366402 | +0,17% |
| 2011-04-19 | 5,357295 | -0,16% |
| 2011-04-18 | 5,365732 | -0,38% |
| 2011-04-15 | 5,386198 | +0,22% |
| 2011-04-13 | 5,374438 | +0,39% |
| 2011-04-12 | 5,353616 | -0,31% |
| 2011-04-11 | 5,370497 | -0,15% |
| 2011-04-08 | 5,378385 | +0,03% |
| 2011-04-07 | 5,376541 | +0,20% |
| 2011-04-06 | 5,365906 | +0,44% |
| 2011-04-05 | 5,342563 | -0,01% |
| 2011-04-04 | 5,342898 | +0,12% |
| 2011-04-01 | 5,336378 | +0,44% |
| 2011-03-31 | 5,313065 | -0,27% |
| 2011-03-30 | 5,327448 | +0,33% |
| 2011-03-29 | 5,310122 | -0,05% |
| 2011-03-28 | 5,312765 | -0,03% |
| 2011-03-25 | 5,314431 | -0,04% |
| 2011-03-24 | 5,316813 | +0,41% |
| 2011-03-23 | 5,295302 | -0,11% |
| 2011-03-22 | 5,301079 | -0,15% |
| 2011-03-21 | 5,309095 | +0,01% |
| 2011-03-18 | 5,308357 | +0,29% |
| 2011-03-17 | 5,292957 | +0,27% |
| 2011-03-16 | 5,278666 | -0,51% |
| 2011-03-11 | 5,305680 | +0,24% |
| 2011-03-10 | 5,292726 | -0,34% |
| 2011-03-09 | 5,310963 | +0,19% |
| 2011-03-08 | 5,300760 | -0,38% |
| 2011-03-07 | 5,320971 | -0,36% |
| 2011-03-04 | 5,340163 | +0,41% |
| 2011-03-03 | 5,318332 | +0,20% |
| 2011-03-02 | 5,307577 | +0,06% |
| 2011-03-01 | 5,304389 | -0,41% |
| 2011-02-28 | 5,326356 | +0,11% |
| 2011-02-25 | 5,320262 | +0,48% |
| 2011-02-24 | 5,294943 | +0,36% |
| 2011-02-23 | 5,276160 | -0,17% |
| 2011-02-22 | 5,285252 | +0,35% |
| 2011-02-21 | 5,266825 | -0,15% |
| 2011-02-18 | 5,274500 | +0,15% |
| 2011-02-17 | 5,266648 | -0,08% |
| 2011-02-16 | 5,271042 | +0,37% |
| 2011-02-15 | 5,251358 | -0,29% |
| 2011-02-14 | 5,266481 | +0,33% |
| 2011-02-11 | 5,248958 | +0,38% |
| 2011-02-10 | 5,228829 | -0,36% |
| 2011-02-09 | 5,247905 | -0,06% |
| 2011-02-08 | 5,251244 | -0,32% |
| 2011-02-07 | 5,267922 | +0,10% |
| 2011-02-04 | 5,262509 | +0,28% |
| 2011-02-03 | 5,248051 | +0,19% |
| 2011-02-01 | 5,238195 | +0,25% |
| 2011-01-31 | 5,224883 | +0,08% |
| 2011-01-28 | 5,220705 | -0,50% |
| 2011-01-27 | 5,246932 | -0,04% |
| 2011-01-26 | 5,249150 | +0,41% |
| 2011-01-25 | 5,227642 | +0,51% |
| 2011-01-24 | 5,201143 | -0,08% |
| 2011-01-21 | 5,205325 | +0,41% |
| 2011-01-20 | 5,183826 | -0,27% |
| 2011-01-19 | 5,197773 | +0,32% |
| 2011-01-18 | 5,181323 | +0,18% |
| 2011-01-17 | 5,172071 | +0,27% |
| 2011-01-14 | 5,158208 | +0,12% |
| 2011-01-13 | 5,152042 | -0,40% |
| 2011-01-12 | 5,172949 | +0,38% |
| 2011-01-11 | 5,153438 | +0,24% |
| 2011-01-10 | 5,141265 | +0,12% |
| 2011-01-07 | 5,135292 | -0,02% |
| 2011-01-06 | 5,136473 | +0,24% |
| 2011-01-05 | 5,124232 | +0,33% |
| 2011-01-04 | 5,107314 | +0,47% |
| 2010-12-31 | 5,083253 | +0,05% |
| 2010-12-30 | 5,080476 | -0,16% |
| 2010-12-29 | 5,088382 | +0,14% |
| 2010-12-28 | 5,081171 | +0,33% |
| 2010-12-23 | 5,064670 | -0,06% |
| 2010-12-22 | 5,067650 | +0,19% |
| 2010-12-21 | 5,057991 | +0,07% |
| 2010-12-20 | 5,054451 | +0,37% |
| 2010-12-17 | 5,035939 | +0,05% |
| 2010-12-16 | 5,033218 | +0,04% |
| 2010-12-15 | 5,031025 | -0,39% |
| 2010-12-14 | 5,050955 | -0,21% |
| 2010-12-10 | 5,061724 | -0,01% |
| 2010-12-09 | 5,062192 | -0,20% |
| 2010-12-08 | 5,072264 | +0,17% |
| 2010-12-07 | 5,063426 | +0,03% |
| 2010-12-06 | 5,062061 | -0,19% |
| 2010-12-03 | 5,071901 | +0,47% |
| 2010-12-02 | 5,048305 | -0,11% |
| 2010-12-01 | 5,053994 | +0,63% |
| 2010-11-30 | 5,022294 | +0,30% |
| 2010-11-29 | 5,007113 | -0,50% |
| 2010-11-26 | 5,032420 | -0,71% |
| 2010-11-25 | 5,068653 | -0,43% |
| 2010-11-24 | 5,090340 | +0,15% |
| 2010-11-23 | 5,082819 | -0,30% |
| 2010-11-22 | 5,098056 | -0,14% |
| 2010-11-19 | 5,105396 | -0,15% |
| 2010-11-18 | 5,113278 | +0,16% |
| 2010-11-17 | 5,105320 | +0,05% |
| 2010-11-16 | 5,102676 | -0,51% |
| 2010-11-15 | 5,129064 | +0,02% |
| 2010-11-12 | 5,128252 | +0,30% |
| 2010-11-11 | 5,112944 | -0,25% |
| 2010-11-10 | 5,125510 | -0,89% |
| 2010-11-09 | 5,171507 | +0,20% |
| 2010-11-08 | 5,161142 | +0,13% |
| 2010-11-05 | 5,154378 | +0,29% |
| 2010-11-04 | 5,139690 | +0,35% |
| 2010-11-03 | 5,121534 | +0,16% |
| 2010-11-02 | 5,113482 | -0,22% |
| 2010-10-29 | 5,124649 | -0,12% |
| 2010-10-28 | 5,130866 | +0,10% |
| 2010-10-27 | 5,125769 | -0,09% |
| 2010-10-26 | 5,130447 | +0,02% |
| 2010-10-25 | 5,129525 | +0,02% |
| 2010-10-22 | 5,128541 | -0,36% |
| 2010-10-21 | 5,146875 | -0,33% |
| 2010-10-20 | 5,164024 | +0,42% |
| 2010-10-19 | 5,142511 | -0,26% |
| 2010-10-18 | 5,155813 | +0,29% |
| 2010-10-15 | 5,140949 | +0,22% |
| 2010-10-14 | 5,129725 | -0,53% |
| 2010-10-13 | 5,157016 | +0,10% |
| 2010-10-12 | 5,151811 | -0,06% |
| 2010-10-11 | 5,155026 | +0,19% |
| 2010-10-08 | 5,145200 | +0,33% |
| 2010-10-07 | 5,128266 | +0,10% |
| 2010-10-06 | 5,123072 | +0,09% |
| 2010-10-05 | 5,118623 | +0,30% |
| 2010-10-04 | 5,103238 | -0,23% |
| 2010-10-01 | 5,114853 | -0,17% |
| 2010-09-30 | 5,123502 | +0,73% |
| 2010-09-29 | 5,086298 | -0,20% |
| 2010-09-28 | 5,096447 | +0,08% |
| 2010-09-27 | 5,092373 | +0,13% |
| 2010-09-22 | 5,085889 | -0,17% |
| 2010-09-21 | 5,094324 | -0,29% |
| 2010-09-20 | 5,109208 | -0,12% |
| 2010-09-17 | 5,115306 | -0,05% |
| 2010-09-16 | 5,117802 | -0,34% |
| 2010-09-14 | 5,135225 | +0,37% |
| 2010-09-13 | 5,116217 | +0,53% |
| 2010-09-10 | 5,089135 | -0,59% |
| 2010-09-09 | 5,119516 | +0,08% |
| 2010-09-08 | 5,115477 | +0,74% |
| 2010-09-07 | 5,077808 | +0,09% |
| 2010-09-06 | 5,073483 | +0,21% |
| 2010-09-03 | 5,063021 | +0,06% |
| 2010-09-02 | 5,059935 | -0,31% |
| 2010-09-01 | 5,075730 | +0,61% |
| 2010-08-31 | 5,044904 | +0,72% |
| 2010-08-30 | 5,008935 | -0,06% |
| 2010-08-27 | 5,012079 | +0,22% |
| 2010-08-26 | 5,001030 | -0,14% |
| 2010-08-24 | 5,008203 | -0,36% |
| 2010-08-23 | 5,026165 | +0,10% |
| 2010-08-19 | 5,020969 | -0,34% |
| 2010-08-18 | 5,038193 | -0,01% |
| 2010-08-17 | 5,038708 | +0,19% |
| 2010-08-16 | 5,029018 | +0,43% |
| 2010-08-13 | 5,007482 | -0,31% |
| 2010-08-12 | 5,022974 | +0,14% |
| 2010-08-11 | 5,015988 | -0,06% |
| 2010-08-10 | 5,018964 | -0,45% |
| 2010-08-09 | 5,041846 | +0,11% |
| 2010-08-06 | 5,036116 | -0,22% |
| 2010-08-05 | 5,047038 | -0,27% |
| 2010-08-04 | 5,060715 | +0,39% |
| 2010-08-03 | 5,041019 | +0,05% |
| 2010-08-02 | 5,038488 | +0,81% |
| 2010-07-30 | 4,997822 | -0,38% |
| 2010-07-29 | 5,016702 | -0,03% |
| 2010-07-27 | 5,018399 | +0,31% |
| 2010-07-26 | 5,003005 | +0,34% |
| 2010-07-23 | 4,986159 | -0,15% |
| 2010-07-22 | 4,993711 | -0,08% |
| 2010-07-21 | 4,997508 | +0,18% |
| 2010-07-20 | 4,988430 | -0,02% |
| 2010-07-19 | 4,989316 | +0,15% |
| 2010-07-16 | 4,981827 | -0,24% |
| 2010-07-15 | 4,993663 | -0,04% |
| 2010-07-14 | 4,995715 | +0,08% |
| 2010-07-13 | 4,991948 | +0,16% |
| 2010-07-12 | 4,984002 | +0,15% |
| 2010-07-09 | 4,976621 | -0,29% |
| 2010-07-08 | 4,990948 | +0,92% |
| 2010-07-07 | 4,945632 | +0,33% |
| 2010-07-06 | 4,929417 | +0,56% |
| 2010-07-05 | 4,902020 | -0,07% |
| 2010-07-02 | 4,905559 | +0,19% |
| 2010-07-01 | 4,896051 | -0,33% |
| 2010-06-30 | 4,912179 | +0,56% |
| 2010-06-29 | 4,884976 | -1,05% |
| 2010-06-28 | 4,936818 | -0,03% |
| 2010-06-25 | 4,938294 | +0,32% |
| 2010-06-24 | 4,922522 | -0,17% |
| 2010-06-23 | 4,931123 | -0,33% |
| 2010-06-22 | 4,947227 | -0,04% |
| 2010-06-21 | 4,949401 | +0,70% |
| 2010-06-18 | 4,915013 | +0,00% |
| 2010-06-17 | 4,914885 | +0,17% |
| 2010-06-16 | 4,906433 | -0,25% |
| 2010-06-15 | 4,918507 | +0,07% |
| 2010-06-14 | 4,915153 | +0,46% |
| 2010-06-11 | 4,892591 | +0,19% |
| 2010-06-10 | 4,883196 | +0,07% |
| 2010-06-09 | 4,879636 | -0,41% |
| 2010-06-08 | 4,899607 | -0,83% |
| 2010-06-07 | 4,940611 | -0,16% |
| 2010-06-04 | 4,948406 | -0,96% |
| 2010-06-03 | 4,996356 | +0,19% |
| 2010-06-02 | 4,986738 | +0,55% |
| 2010-06-01 | 4,959238 | -0,41% |
| 2010-05-31 | 4,979517 | +0,27% |
| 2010-05-28 | 4,965977 | -0,19% |
| 2010-05-27 | 4,975486 | +1,20% |
| 2010-05-26 | 4,916511 | -0,34% |
| 2010-05-25 | 4,933523 | -0,63% |
| 2010-05-21 | 4,965039 | -1,51% |
| 2010-05-19 | 5,041353 | -0,59% |
| 2010-05-18 | 5,071442 | +0,17% |
| 2010-05-17 | 5,063015 | -0,06% |
| 2010-05-14 | 5,066302 | -0,26% |
| 2010-05-13 | 5,079589 | +0,11% |
| 2010-05-12 | 5,074055 | +0,37% |
| 2010-05-11 | 5,055354 | +0,24% |
| 2010-05-10 | 5,043075 | +1,20% |
| 2010-05-07 | 4,983325 | -1,31% |
| 2010-05-06 | 5,049230 | -0,20% |
| 2010-05-05 | 5,059108 | -0,64% |
| 2010-05-04 | 5,091823 | -0,55% |
| 2010-05-03 | 5,120017 | +0,02% |
| 2010-04-30 | 5,118969 | -0,29% |
| 2010-04-29 | 5,133677 | +0,27% |
| 2010-04-28 | 5,119718 | -0,04% |
| 2010-04-27 | 5,121565 | -0,03% |
| 2010-04-26 | 5,122852 | +0,33% |
| 2010-04-23 | 5,105829 | +0,73% |
| 2010-04-22 | 5,068754 | -0,11% |
| 2010-04-21 | 5,074556 | +0,22% |
| 2010-04-20 | 5,063262 | +0,14% |
| 2010-04-19 | 5,056157 | -0,62% |
| 2010-04-16 | 5,087902 | -0,41% |
| 2010-04-15 | 5,108709 | +0,18% |
| 2010-04-14 | 5,099670 | +0,18% |
| 2010-04-13 | 5,090687 | -0,13% |
| 2010-04-12 | 5,097140 | -0,06% |
| 2010-04-09 | 5,099997 | +0,24% |
| 2010-04-07 | 5,087659 | -0,08% |
| 2010-04-06 | 5,091497 | +0,75% |
| 2010-04-02 | 5,053423 | +0,02% |
| 2010-04-01 | 5,052162 | +0,73% |
| 2010-03-31 | 5,015685 | +0,16% |
| 2010-03-30 | 5,007685 | -0,03% |
| 2010-03-29 | 5,009421 | +0,14% |
| 2010-03-26 | 5,002660 | -0,11% |
| 2010-03-25 | 5,007995 | +0,63% |
| 2010-03-24 | 4,976888 | +0,48% |
| 2010-03-23 | 4,952923 | +0,26% |
| 2010-03-22 | 4,940095 | +0,13% |
| 2010-03-19 | 4,933753 | -0,02% |
| 2010-03-18 | 4,934835 | +0,15% |
| 2010-03-17 | 4,927567 | +0,80% |
| 2010-03-12 | 4,888669 | +0,36% |
| 2010-03-11 | 4,871286 | -0,10% |
| 2010-03-10 | 4,876327 | +0,68% |
| 2010-03-09 | 4,843221 | +0,12% |
| 2010-03-08 | 4,837244 | +0,28% |
| 2010-03-05 | 4,823760 | +1,03% |
| 2010-03-04 | 4,774426 | +0,05% |
| 2010-03-03 | 4,772004 | -0,28% |
| 2010-03-02 | 4,785610 | +0,14% |
| 2010-03-01 | 4,779063 | +0,41% |
| 2010-02-26 | 4,759735 | +0,85% |
| 2010-02-25 | 4,719530 | -0,06% |
| 2010-02-24 | 4,722164 | -0,06% |
| 2010-02-23 | 4,724966 | -0,76% |
| 2010-02-22 | 4,760953 | +0,06% |
| 2010-02-19 | 4,758155 | -0,05% |
| 2010-02-18 | 4,760663 | -0,27% |
| 2010-02-17 | 4,773492 | +0,51% |
| 2010-02-16 | 4,749279 | +0,45% |
| 2010-02-15 | 4,727946 | +0,25% |
| 2010-02-12 | 4,715975 | +0,22% |
| 2010-02-11 | 4,705701 | +0,07% |
| 2010-02-10 | 4,702376 | +0,10% |
| 2010-02-09 | 4,697500 | +0,38% |
| 2010-02-08 | 4,679531 | -0,08% |
| 2010-02-05 | 4,683472 | -0,72% |
| 2010-02-04 | 4,717470 | -1,16% |
| 2010-02-03 | 4,772619 | +0,04% |
| 2010-02-02 | 4,770520 | -0,03% |
| 2010-02-01 | 4,772027 | +0,42% |
| 2010-01-29 | 4,752265 | +0,16% |
| 2010-01-28 | 4,744474 | +0,32% |
| 2010-01-27 | 4,729140 | -0,47% |
| 2010-01-26 | 4,751691 | +0,08% |
| 2010-01-25 | 4,747893 | +0,12% |
| 2010-01-22 | 4,742332 | -0,82% |
| 2010-01-21 | 4,781442 | -0,25% |
| 2010-01-20 | 4,793308 | -0,31% |
| 2010-01-19 | 4,808424 | +0,34% |
| 2010-01-18 | 4,792087 | +0,25% |
| 2010-01-15 | 4,780295 | -0,56% |
| 2010-01-14 | 4,807205 | +0,25% |
| 2010-01-13 | 4,795141 | +0,01% |
| 2010-01-12 | 4,794611 | -0,01% |
| 2010-01-11 | 4,795277 | +0,74% |
| 2010-01-08 | 4,759845 | +0,45% |
| 2010-01-07 | 4,738453 | -0,22% |
| 2010-01-06 | 4,748867 | +0,23% |
| 2010-01-05 | 4,738053 | +0,58% |
| 2010-01-04 | 4,710605 | +0,65% |
| 2009-12-31 | 4,680042 | -0,10% |
| 2009-12-30 | 4,684641 | -0,16% |
| 2009-12-29 | 4,692169 | +0,31% |
| 2009-12-28 | 4,677828 | +0,40% |
| 2009-12-23 | 4,659410 | -0,02% |
| 2009-12-22 | 4,660492 | +0,12% |
| 2009-12-21 | 4,655015 | +0,01% |
| 2009-12-18 | 4,654779 | -0,20% |
| 2009-12-17 | 4,663907 | -0,25% |
| 2009-12-16 | 4,675806 | +0,31% |
| 2009-12-15 | 4,661573 | -0,09% |
| 2009-12-11 | 4,665539 | +0,28% |
| 2009-12-10 | 4,652713 | +0,11% |
| 2009-12-09 | 4,647798 | -0,20% |
| 2009-12-08 | 4,657115 | -0,42% |
| 2009-12-07 | 4,676773 | +0,03% |
| 2009-12-04 | 4,675244 | +0,55% |
| 2009-12-03 | 4,649894 | -0,07% |
| 2009-12-02 | 4,653348 | -0,21% |
| 2009-12-01 | 4,663209 | +0,35% |
| 2009-11-30 | 4,647020 | +0,60% |
| 2009-11-27 | 4,619217 | -0,21% |
| 2009-11-26 | 4,629014 | -0,27% |
| 2009-11-25 | 4,641476 | -0,48% |
| 2009-11-24 | 4,663999 | -0,06% |
| 2009-11-23 | 4,666911 | +0,67% |
| 2009-11-20 | 4,636037 | +0,14% |
| 2009-11-19 | 4,629428 | -0,66% |
| 2009-11-18 | 4,660137 | +0,19% |
| 2009-11-17 | 4,651198 | -0,32% |
| 2009-11-16 | 4,666215 | +0,12% |
| 2009-11-13 | 4,660811 | -0,42% |
| 2009-11-12 | 4,680658 | +0,28% |
| 2009-11-11 | 4,667547 | +0,46% |
| 2009-11-10 | 4,646110 | +0,25% |
| 2009-11-09 | 4,634466 | +0,66% |
| 2009-11-06 | 4,604268 | -0,32% |
| 2009-11-05 | 4,619106 | +0,12% |
| 2009-11-04 | 4,613781 | +0,64% |
| 2009-11-03 | 4,584495 | -0,64% |
| 2009-11-02 | 4,613881 | -0,20% |
| 2009-10-30 | 4,623051 | +0,00% |
| 2009-10-29 | 4,623035 | +0,54% |
| 2009-10-28 | 4,598109 | -1,30% |
| 2009-10-27 | 4,658880 | -0,34% |
| 2009-10-26 | 4,674879 | +0,43% |
| 2009-10-22 | 4,654950 | +0,01% |
| 2009-10-21 | 4,654273 | -0,14% |
| 2009-10-20 | 4,660908 | 0,00% |
| 2009-10-19 | 4,661077 | +0,31% |
| 2009-10-16 | 4,646684 | -0,20% |
| 2009-10-15 | 4,656123 | +0,19% |
| 2009-10-14 | 4,647079 | +0,82% |
| 2009-10-13 | 4,609427 | +0,49% |
| 2009-10-12 | 4,587038 | +0,68% |
| 2009-10-09 | 4,555903 | +0,09% |
| 2009-10-08 | 4,551730 | +0,37% |
| 2009-10-07 | 4,534796 | -0,13% |
| 2009-10-06 | 4,540602 | +0,61% |
| 2009-10-05 | 4,513161 | +0,13% |
| 2009-10-02 | 4,507116 | -0,85% |
| 2009-10-01 | 4,545750 | -0,07% |
| 2009-09-30 | 4,548804 | +0,06% |
| 2009-09-29 | 4,546100 | -0,18% |
| 2009-09-28 | 4,554385 | +0,17% |
| 2009-09-25 | 4,546811 | -0,65% |
| 2009-09-24 | 4,576668 | +0,02% |
| 2009-09-23 | 4,575809 | +0,21% |
| 2009-09-22 | 4,566352 | +0,76% |
| 2009-09-21 | 4,532036 | -0,47% |
| 2009-09-18 | 4,553573 | +0,34% |
| 2009-09-17 | 4,538051 | +0,95% |
| 2009-09-16 | 4,495143 | +0,87% |
| 2009-09-15 | 4,456403 | +0,38% |
| 2009-09-14 | 4,439707 | +0,17% |
| 2009-09-11 | 4,432183 | +0,44% |
| 2009-09-10 | 4,412707 | +0,13% |
| 2009-09-09 | 4,407073 | -0,52% |
| 2009-09-08 | 4,430193 | +0,45% |
| 2009-09-07 | 4,410235 | +0,48% |
| 2009-09-04 | 4,389111 | +0,51% |
| 2009-09-03 | 4,366798 | +0,59% |
| 2009-09-02 | 4,341261 | -1,39% |
| 2009-09-01 | 4,402624 | +0,23% |
| 2009-08-31 | 4,392630 | +0,27% |
| 2009-08-28 | 4,380663 | +0,21% |
| 2009-08-27 | 4,371563 | -0,45% |
| 2009-08-26 | 4,391542 | -0,46% |
| 2009-08-25 | 4,411847 | +0,53% |
| 2009-08-24 | 4,388646 | +2,12% |
| 2009-08-19 | 4,297631 | +0,46% |
| 2009-08-18 | 4,277958 | +0,66% |
| 2009-08-17 | 4,249704 | -0,79% |
| 2009-08-14 | 4,283734 | +0,34% |
| 2009-08-13 | 4,269293 | +0,44% |
| 2009-08-12 | 4,250505 | -0,08% |
| 2009-08-11 | 4,253707 | -0,36% |
| 2009-08-10 | 4,268965 | +0,66% |
| 2009-08-07 | 4,241083 | +0,43% |
| 2009-08-06 | 4,222948 | +0,27% |
| 2009-08-05 | 4,211772 | +0,01% |
| 2009-08-04 | 4,211418 | -0,11% |
| 2009-08-03 | 4,216063 | +1,10% |
| 2009-07-31 | 4,170369 | +0,21% |
| 2009-07-30 | 4,161510 | +0,91% |
| 2009-07-29 | 4,124114 | +0,04% |
| 2009-07-28 | 4,122499 | -0,28% |
| 2009-07-27 | 4,133992 | +0,60% |
| 2009-07-24 | 4,109181 | -0,12% |
| 2009-07-23 | 4,114076 | +0,88% |
| 2009-07-22 | 4,078364 | -0,50% |
| 2009-07-21 | 4,099025 | +0,98% |
| 2009-07-17 | 4,059279 | -0,05% |
| 2009-07-16 | 4,061320 | +0,25% |
| 2009-07-15 | 4,051211 | +0,99% |
| 2009-07-14 | 4,011687 | +0,84% |
| 2009-07-13 | 3,978194 | +1,02% |
| 2009-07-10 | 3,938142 | -0,07% |
| 2009-07-09 | 3,940839 | +0,14% |
| 2009-07-08 | 3,935224 | +0,03% |
| 2009-07-07 | 3,934194 | -0,20% |
| 2009-07-06 | 3,942158 | -0,06% |
| 2009-07-03 | 3,944664 | -0,13% |
| 2009-07-02 | 3,949916 | -0,54% |
| 2009-07-01 | 3,971192 | +0,27% |
| 2009-06-30 | 3,960572 | -0,86% |
| 2009-06-29 | 3,995064 | +0,83% |
| 2009-06-26 | 3,962333 | +0,20% |
| 2009-06-25 | 3,954378 | 0,00% |
| 2009-06-24 | 3,954499 | +0,77% |
| 2009-06-23 | 3,924196 | +0,29% |
| 2009-06-22 | 3,912670 | -1,20% |
| 2009-06-19 | 3,960015 | +0,01% |
| 2009-06-18 | 3,959484 | +0,16% |
| 2009-06-17 | 3,953231 | -0,47% |
| 2009-06-16 | 3,972025 | -0,44% |
| 2009-06-15 | 3,989619 | -0,48% |
| 2009-06-12 | 4,009030 | -0,33% |
| 2009-06-11 | 4,022448 | -0,13% |
| 2009-06-10 | 4,027819 | +0,62% |
| 2009-06-09 | 4,003134 | +0,97% |
| 2009-06-08 | 3,964805 | +0,80% |
| 2009-06-04 | 3,933245 | -0,10% |
| 2009-06-03 | 3,937019 | -0,43% |
| 2009-06-02 | 3,954005 | +1,36% |
| 2009-05-29 | 3,901119 | -1,14% |
| 2009-05-28 | 3,945977 | +0,22% |
| 2009-05-27 | 3,937482 | -0,04% |
| 2009-05-26 | 3,939029 | +0,13% |
| 2009-05-25 | 3,933787 | +0,76% |
| 2009-05-22 | 3,904174 | +0,19% |
| 2009-05-21 | 3,896937 | -1,00% |
| 2009-05-20 | 3,936497 | +1,21% |
| 2009-05-19 | 3,889419 | +0,61% |
| 2009-05-18 | 3,865922 | +1,49% |
| 2009-05-15 | 3,808982 | +1,01% |
| 2009-05-14 | 3,770961 | +0,46% |
| 2009-05-13 | 3,753512 | -0,72% |
| 2009-05-12 | 3,780753 | -0,33% |
| 2009-05-11 | 3,793378 | -0,12% |
| 2009-05-08 | 3,797989 | +0,99% |
| 2009-05-07 | 3,760810 | +0,52% |
| 2009-05-06 | 3,741194 | +0,44% |
| 2009-05-05 | 3,724657 | +0,23% |
| 2009-05-04 | 3,715940 | +1,90% |
| 2009-04-30 | 3,646661 | -0,15% |
| 2009-04-29 | 3,652079 | +1,17% |
| 2009-04-28 | 3,609830 | -0,22% |
| 2009-04-27 | 3,617734 | -0,26% |
| 2009-04-24 | 3,627212 | +0,18% |
| 2009-04-23 | 3,620524 | +0,26% |
| 2009-04-22 | 3,611132 | +0,63% |
| 2009-04-21 | 3,588374 | -0,35% |
| 2009-04-20 | 3,601075 | -0,55% |
| 2009-04-17 | 3,620933 | +0,44% |
| 2009-04-16 | 3,605198 | +1,16% |
| 2009-04-15 | 3,563985 | -0,21% |
| 2009-04-14 | 3,571395 | -1,05% |
| 2009-04-10 | 3,609406 | -0,18% |
| 2009-04-09 | 3,615811 | +0,83% |
| 2009-04-08 | 3,586058 | +0,94% |
| 2009-04-07 | 3,552612 | -0,46% |
| 2009-04-06 | 3,569042 | +0,38% |
| 2009-04-03 | 3,555481 | +1,21% |
| 2009-04-02 | 3,513088 | +1,58% |
| 2009-04-01 | 3,458375 | +0,27% |
| 2009-03-31 | 3,448951 | +0,21% |
| 2009-03-30 | 3,441631 | -0,67% |
| 2009-03-27 | 3,464846 | -0,96% |
| 2009-03-26 | 3,498448 | +0,61% |
| 2009-03-25 | 3,477067 | +2,89% |
| 2009-03-24 | 3,379322 | -0,20% |
| 2009-03-23 | 3,386096 | +0,93% |
| 2009-03-20 | 3,354948 | +0,81% |
| 2009-03-19 | 3,328076 | +1,37% |
| 2009-03-18 | 3,283046 | -0,08% |
| 2009-03-17 | 3,285621 | -0,49% |
| 2009-03-16 | 3,301891 | +1,58% |
| 2009-03-13 | 3,250571 | +3,22% |
| 2009-03-12 | 3,149138 | -2,11% |
| 2009-03-09 | 3,216875 | -0,26% |
| 2009-03-06 | 3,225144 | +0,23% |
| 2009-03-05 | 3,217832 | -1,31% |
| 2009-03-04 | 3,260506 | -0,95% |
| 2009-03-03 | 3,291836 | -0,36% |
| 2009-03-02 | 3,303833 | -0,18% |
| 2009-02-27 | 3,309724 | +0,12% |
| 2009-02-26 | 3,305816 | +1,46% |
| 2009-02-25 | 3,258272 | -1,28% |
| 2009-02-24 | 3,300406 | +0,77% |
| 2009-02-23 | 3,275025 | -2,32% |
| 2009-02-19 | 3,352774 | +0,95% |
| 2009-02-18 | 3,321241 | -3,05% |
| 2009-02-17 | 3,425752 | -1,93% |
| 2009-02-16 | 3,493286 | -1,09% |
| 2009-02-13 | 3,531928 | +0,23% |
| 2009-02-12 | 3,523953 | +0,24% |
| 2009-02-11 | 3,515598 | -0,42% |
| 2009-02-10 | 3,530496 | +0,04% |
| 2009-02-09 | 3,528986 | +0,54% |
| 2009-02-06 | 3,509902 | 0,00% |
| 2009-02-05 | 3,509947 | -0,63% |
| 2009-02-04 | 3,532330 | -0,10% |
| 2009-02-03 | 3,535973 | -0,07% |
| 2009-02-02 | 3,538447 | +0,37% |
| 2009-01-30 | 3,525293 | -0,83% |
| 2009-01-29 | 3,554825 | -0,64% |
| 2009-01-28 | 3,577777 | +0,57% |
| 2009-01-27 | 3,557635 | -0,49% |
| 2009-01-26 | 3,575112 | +0,86% |
| 2009-01-23 | 3,544604 | -0,44% |
| 2009-01-22 | 3,560201 | -0,58% |
| 2009-01-21 | 3,580941 | +0,21% |
| 2009-01-20 | 3,573613 | -0,95% |
| 2009-01-19 | 3,607972 | +0,05% |
| 2009-01-16 | 3,606033 | +0,68% |
| 2009-01-15 | 3,581526 | -0,72% |
| 2009-01-14 | 3,607545 | -0,32% |
| 2009-01-13 | 3,619170 | -0,11% |
| 2009-01-12 | 3,623075 | +0,04% |
| 2009-01-09 | 3,621683 | -0,68% |
| 2009-01-08 | 3,646511 | -0,08% |
| 2009-01-07 | 3,649248 | -0,90% |
| 2009-01-06 | 3,682574 | +1,46% |
| 2009-01-05 | 3,629607 | +1,60% |
| 2008-12-31 | 3,572580 | +0,02% |
| 2008-12-30 | 3,571722 | +0,32% |
| 2008-12-29 | 3,560388 | -0,53% |
| 2008-12-23 | 3,579275 | -0,63% |
| 2008-12-22 | 3,602100 | +0,19% |
| 2008-12-19 | 3,595160 | +0,20% |
| 2008-12-18 | 3,587837 | -0,18% |
| 2008-12-17 | 3,594144 | +2,00% |
| 2008-12-16 | 3,523706 | -0,07% |
| 2008-12-15 | 3,526084 | -0,76% |
| 2008-12-12 | 3,552933 | -1,68% |
| 2008-12-11 | 3,613791 | +0,30% |
| 2008-12-10 | 3,603135 | +0,10% |
| 2008-12-09 | 3,599493 | +0,64% |
| 2008-12-08 | 3,576635 | +0,29% |
| 2008-12-05 | 3,566286 | -0,93% |
| 2008-12-04 | 3,599734 | +1,42% |
| 2008-12-03 | 3,549303 | +0,45% |
| 2008-12-02 | 3,533340 | -0,22% |
| 2008-12-01 | 3,541106 | -0,63% |
| 2008-11-28 | 3,563396 | +1,37% |
| 2008-11-27 | 3,515092 | +1,92% |
| 2008-11-26 | 3,448937 | +0,45% |
| 2008-11-25 | 3,433646 | +0,63% |
| 2008-11-24 | 3,412174 | +1,87% |
| 2008-11-21 | 3,349380 | +0,86% |
| 2008-11-20 | 3,320872 | -1,61% |
| 2008-11-19 | 3,375372 | -0,69% |
| 2008-11-18 | 3,398830 | -0,60% |
| 2008-11-17 | 3,419221 | +0,56% |
| 2008-11-14 | 3,400274 | +0,43% |
| 2008-11-13 | 3,385582 | -0,33% |
| 2008-11-12 | 3,396917 | -1,39% |
| 2008-11-11 | 3,444643 | -2,06% |
| 2008-11-10 | 3,517055 | -0,26% |
| 2008-11-07 | 3,526349 | -0,10% |
| 2008-11-06 | 3,529946 | -3,22% |
| 2008-11-05 | 3,647312 | -0,07% |
| 2008-11-04 | 3,649874 | +1,76% |
| 2008-11-03 | 3,586694 | +1,21% |
| 2008-10-31 | 3,543921 | -0,24% |
| 2008-10-30 | 3,552400 | +2,23% |
| 2008-10-29 | 3,474954 | +4,69% |
| 2008-10-28 | 3,319157 | +2,76% |
| 2008-10-27 | 3,229874 | -3,50% |
| 2008-10-22 | 3,346883 | -2,54% |
| 2008-10-21 | 3,434109 | -0,83% |
| 2008-10-20 | 3,462886 | -0,63% |
| 2008-10-17 | 3,484764 | -4,02% |
| 2008-10-16 | 3,630674 | -3,64% |
| 2008-10-15 | 3,767729 | -4,57% |
| 2008-10-14 | 3,948248 | +2,58% |
| 2008-10-13 | 3,848823 | +2,01% |
| 2008-10-10 | 3,772950 | -3,01% |
| 2008-10-09 | 3,890147 | -2,44% |
| 2008-10-08 | 3,987325 | -2,25% |
| 2008-10-07 | 4,078911 | -1,55% |
| 2008-10-06 | 4,143333 | -1,58% |
| 2008-10-03 | 4,209906 | +0,01% |
| 2008-10-02 | 4,209435 | -0,29% |
| 2008-10-01 | 4,221728 | +0,51% |
| 2008-09-30 | 4,200489 | +0,23% |
| 2008-09-29 | 4,191022 | -1,54% |
| 2008-09-26 | 4,256447 | +0,47% |
| 2008-09-25 | 4,236397 | +0,75% |
| 2008-09-24 | 4,204960 | +0,39% |
| 2008-09-23 | 4,188656 | -0,84% |
| 2008-09-22 | 4,223975 | +0,10% |
| 2008-09-19 | 4,219668 | +2,72% |
| 2008-09-18 | 4,107984 | -1,03% |
| 2008-09-17 | 4,150691 | -1,10% |
| 2008-09-16 | 4,196926 | -1,59% |
| 2008-09-15 | 4,264668 | -0,75% |
| 2008-09-12 | 4,296695 | -0,02% |
| 2008-09-11 | 4,297612 | -0,56% |
| 2008-09-10 | 4,321628 | -0,08% |
| 2008-09-09 | 4,325018 | -0,24% |
| 2008-09-08 | 4,335543 | +0,85% |
| 2008-09-05 | 4,299098 | -1,05% |
| 2008-09-04 | 4,344712 | +0,04% |
| 2008-09-03 | 4,342893 | -0,69% |
| 2008-09-02 | 4,372883 | -0,13% |
| 2008-09-01 | 4,378550 | -0,27% |
| 2008-08-29 | 4,390488 | +0,71% |
| 2008-08-28 | 4,359601 | +0,48% |
| 2008-08-27 | 4,338756 | -0,06% |
| 2008-08-26 | 4,341439 | -0,11% |
| 2008-08-25 | 4,346039 | -0,18% |
| 2008-08-22 | 4,354059 | +0,56% |
| 2008-08-21 | 4,330021 | -0,24% |
| 2008-08-19 | 4,340521 | -0,81% |
| 2008-08-18 | 4,376123 | -0,14% |
| 2008-08-15 | 4,382053 | +0,31% |
| 2008-08-14 | 4,368537 | +0,66% |
| 2008-08-13 | 4,339708 | -0,77% |
| 2008-08-12 | 4,373545 | -0,11% |
| 2008-08-11 | 4,378312 | +0,11% |
| 2008-08-08 | 4,373494 | -0,21% |
| 2008-08-07 | 4,382795 | -0,46% |
| 2008-08-06 | 4,402885 | -0,01% |
| 2008-08-05 | 4,403313 | +0,35% |
| 2008-08-04 | 4,387798 | -0,36% |
| 2008-08-01 | 4,403719 | -0,65% |
| 2008-07-31 | 4,432615 | -0,19% |
| 2008-07-30 | 4,440995 | +1,03% |
| 2008-07-29 | 4,395764 | +0,12% |
| 2008-07-28 | 4,390551 | +0,22% |
| 2008-07-25 | 4,380836 | +0,20% |
| 2008-07-24 | 4,371888 | +0,01% |
| 2008-07-23 | 4,371635 | +0,79% |
| 2008-07-22 | 4,337237 | -0,05% |
| 2008-07-21 | 4,339402 | +0,30% |
| 2008-07-18 | 4,326250 | +0,06% |
| 2008-07-17 | 4,323514 | +0,95% |
| 2008-07-16 | 4,282802 | +0,16% |
| 2008-07-15 | 4,275899 | -0,42% |
| 2008-07-14 | 4,293996 | +0,21% |
| 2008-07-11 | 4,285167 | -0,13% |
| 2008-07-10 | 4,290744 | -0,32% |
| 2008-07-09 | 4,304728 | +0,95% |
| 2008-07-08 | 4,264375 | +0,27% |
| 2008-07-07 | 4,252945 | +0,27% |
| 2008-07-04 | 4,241394 | -0,20% |
| 2008-07-03 | 4,250007 | -0,46% |
| 2008-07-02 | 4,269845 | +0,03% |
| 2008-07-01 | 4,268681 | -0,40% |
| 2008-06-30 | 4,285636 | +0,22% |
| 2008-06-27 | 4,276260 | -0,37% |
| 2008-06-26 | 4,292141 | +0,12% |
| 2008-06-25 | 4,286926 | +0,11% |
| 2008-06-24 | 4,282071 | -0,01% |
| 2008-06-23 | 4,282336 | +0,07% |
| 2008-06-20 | 4,279462 | -1,42% |
| 2008-06-19 | 4,341038 | -0,26% |
| 2008-06-18 | 4,352564 | -0,09% |
| 2008-06-17 | 4,356559 | -0,06% |
| 2008-06-16 | 4,359297 | -0,40% |
| 2008-06-13 | 4,376947 | +0,39% |
| 2008-06-12 | 4,359740 | +0,04% |
| 2008-06-11 | 4,358016 | -0,27% |
| 2008-06-10 | 4,370004 | -0,34% |
| 2008-06-09 | 4,384807 | 0,00% |
| 2008-06-06 | 4,384923 | -0,92% |
| 2008-06-05 | 4,425507 | +0,05% |
| 2008-06-04 | 4,423351 | -0,41% |
| 2008-06-03 | 4,441346 | -0,03% |
| 2008-06-02 | 4,442778 | -0,14% |
| 2008-05-30 | 4,449102 | -0,17% |
| 2008-05-29 | 4,456835 | +0,04% |
| 2008-05-28 | 4,454896 | +0,32% |
| 2008-05-27 | 4,440768 | +0,34% |
| 2008-05-26 | 4,425815 | -0,27% |
| 2008-05-23 | 4,437761 | -0,29% |
| 2008-05-22 | 4,450869 | +0,03% |
| 2008-05-21 | 4,449415 | -0,15% |
| 2008-05-20 | 4,455950 | -0,25% |
| 2008-05-19 | 4,467267 | -0,23% |
| 2008-05-16 | 4,477635 | -0,21% |
| 2008-05-15 | 4,487055 | -0,33% |
| 2008-05-14 | 4,501927 | +0,27% |
| 2008-05-13 | 4,489785 | +0,22% |
| 2008-05-09 | 4,479994 | -0,15% |
| 2008-05-08 | 4,486566 | +0,02% |
| 2008-05-07 | 4,485487 | +0,16% |
| 2008-05-06 | 4,478338 | +0,18% |
| 2008-05-05 | 4,470073 | +0,60% |
| 2008-04-30 | 4,443393 | +0,28% |
| 2008-04-29 | 4,430893 | -0,26% |
| 2008-04-28 | 4,442654 | +0,03% |
| 2008-04-25 | 4,441339 | +0,42% |
| 2008-04-24 | 4,422663 | +0,38% |
| 2008-04-23 | 4,405823 | +0,13% |
| 2008-04-22 | 4,400242 | +0,12% |
| 2008-04-21 | 4,395037 | -0,28% |
| 2008-04-18 | 4,407243 | +0,27% |
| 2008-04-17 | 4,395205 | +0,02% |
| 2008-04-16 | 4,394321 | -0,12% |
| 2008-04-15 | 4,399706 | +0,12% |
| 2008-04-14 | 4,394387 | -0,19% |
| 2008-04-11 | 4,402798 | -0,06% |
| 2008-04-10 | 4,405232 | +0,09% |
| 2008-04-09 | 4,401128 | +0,15% |
| 2008-04-08 | 4,394600 | +0,00% |
| 2008-04-07 | 4,394442 | +0,32% |
| 2008-04-04 | 4,380396 | +0,02% |
| 2008-04-03 | 4,379463 | -0,02% |
| 2008-04-02 | 4,380528 | +0,35% |
| 2008-04-01 | 4,365085 | +0,36% |
| 2008-03-31 | 4,349260 | -1,12% |
| 2008-03-28 | 4,398529 | +0,09% |
| 2008-03-27 | 4,394705 | +0,54% |
| 2008-03-26 | 4,371296 | -0,21% |
| 2008-03-25 | 4,380607 | +0,21% |
| 2008-03-21 | 4,371301 | +0,39% |
| 2008-03-20 | 4,354425 | -0,48% |
| 2008-03-19 | 4,375372 | +0,09% |
| 2008-03-18 | 4,371415 | +0,89% |
| 2008-03-17 | 4,332999 | -0,92% |
| 2008-03-14 | 4,373450 | -0,25% |
| 2008-03-13 | 4,384414 | -0,58% |
| 2008-03-12 | 4,409899 | +0,20% |
| 2008-03-11 | 4,401078 | +0,68% |
| 2008-03-10 | 4,371331 | -0,69% |
| 2008-03-07 | 4,401576 | -0,97% |
| 2008-03-06 | 4,444723 | -0,48% |
| 2008-03-05 | 4,466105 | +0,72% |
| 2008-03-04 | 4,434217 | -0,36% |
| 2008-03-03 | 4,450268 | -1,19% |
| 2008-02-29 | 4,504034 | -0,43% |
| 2008-02-28 | 4,523479 | -0,17% |
| 2008-02-27 | 4,531088 | +0,13% |
| 2008-02-26 | 4,525211 | +0,08% |
| 2008-02-25 | 4,521547 | +0,04% |
| 2008-02-22 | 4,519696 | -0,14% |
| 2008-02-21 | 4,526190 | +0,04% |
| 2008-02-20 | 4,524198 | -0,24% |
| 2008-02-19 | 4,534964 | -0,37% |
| 2008-02-18 | 4,552025 | +0,30% |
| 2008-02-15 | 4,538612 | -0,49% |
| 2008-02-14 | 4,560795 | -0,23% |
| 2008-02-13 | 4,571344 | +0,57% |
| 2008-02-12 | 4,545346 | +0,88% |
| 2008-02-11 | 4,505530 | +0,60% |
| 2008-02-08 | 4,478767 | +0,14% |
| 2008-02-07 | 4,472311 | -0,83% |
| 2008-02-06 | 4,509789 | -0,36% |
| 2008-02-05 | 4,525996 | -0,61% |
| 2008-02-04 | 4,554002 | +0,09% |
| 2008-02-01 | 4,550006 | +0,39% |
| 2008-01-31 | 4,532184 | -0,16% |
| 2008-01-30 | 4,539244 | -0,01% |
| 2008-01-29 | 4,539486 | +0,02% |
| 2008-01-28 | 4,538710 | -0,06% |
| 2008-01-25 | 4,541629 | +0,07% |
| 2008-01-24 | 4,538227 | +0,93% |
| 2008-01-23 | 4,496203 | -0,61% |
| 2008-01-22 | 4,523736 | +0,08% |
| 2008-01-21 | 4,520060 | -0,79% |
| 2008-01-18 | 4,555905 | +0,94% |
| 2008-01-17 | 4,513592 | -0,64% |
| 2008-01-16 | 4,542518 | -0,84% |
| 2008-01-15 | 4,581138 | -0,36% |
| 2008-01-14 | 4,597845 | -0,12% |
| 2008-01-11 | 4,603511 | -0,39% |
| 2008-01-10 | 4,621461 | -0,31% |
| 2008-01-09 | 4,635801 | -0,39% |
| 2008-01-08 | 4,653752 | +0,77% |
| 2008-01-07 | 4,618338 | +0,11% |
| 2008-01-04 | 4,613476 | -0,53% |
| 2008-01-03 | 4,638060 | -0,03% |
| 2008-01-02 | 4,639297 | -0,41% |
| 2007-12-28 | 4,658318 | -0,01% |
| 2007-12-27 | 4,658947 | +0,27% |
| 2007-12-21 | 4,646237 | +0,30% |
| 2007-12-19 | 4,632487 | -0,32% |
| 2007-12-18 | 4,647546 | +0,18% |
| 2007-12-17 | 4,639112 | -0,68% |
| 2007-12-14 | 4,670801 | -0,11% |
| 2007-12-12 | 4,676023 | -0,02% |
| 2007-12-11 | 4,676946 | -0,17% |
| 2007-12-10 | 4,684866 | +0,28% |
| 2007-12-07 | 4,671963 | +0,49% |
| 2007-12-06 | 4,648984 | +0,08% |
| 2007-12-05 | 4,645280 | +0,66% |
| 2007-12-04 | 4,615011 | -0,12% |
| 2007-12-03 | 4,620570 | -0,08% |
| 2007-11-30 | 4,624200 | +0,30% |
| 2007-11-29 | 4,610597 | +0,81% |
| 2007-11-28 | 4,573483 | +0,92% |
| 2007-11-27 | 4,531863 | -1,08% |
| 2007-11-26 | 4,581405 | -0,47% |
| 2007-11-23 | 4,603160 | +0,37% |
| 2007-11-22 | 4,586033 | -0,38% |
| 2007-11-21 | 4,603573 | -0,82% |
| 2007-11-20 | 4,641493 | -0,17% |
| 2007-11-19 | 4,649495 | -0,55% |
| 2007-11-16 | 4,675060 | +0,03% |
| 2007-11-15 | 4,673650 | -0,20% |
| 2007-11-14 | 4,683153 | -0,05% |
| 2007-11-13 | 4,685730 | +0,16% |
| 2007-11-12 | 4,678410 | -0,36% |
| 2007-11-09 | 4,695267 | +0,07% |
| 2007-11-08 | 4,691899 | -0,24% |
| 2007-11-07 | 4,703422 | -0,35% |
| 2007-11-06 | 4,719899 | -0,10% |
| 2007-10-31 | 4,724826 | +0,09% |
| 2007-10-30 | 4,720803 | +0,05% |
| 2007-10-29 | 4,718561 | +0,15% |
| 2007-10-26 | 4,711326 | -0,04% |
| 2007-10-25 | 4,713196 | -0,05% |
| 2007-10-24 | 4,715521 | -0,20% |
| 2007-10-19 | 4,724966 | -0,22% |
| 2007-10-17 | 4,735383 | -0,02% |
| 2007-10-16 | 4,736213 | -0,32% |
| 2007-10-15 | 4,751642 | +0,05% |
| 2007-10-12 | 4,749296 | +0,08% |
| 2007-10-11 | 4,745543 | +0,45% |
| 2007-10-10 | 4,724245 | +0,08% |
| 2007-10-09 | 4,720325 | -0,12% |
| 2007-10-08 | 4,725904 | -0,05% |
| 2007-10-05 | 4,728039 | +0,18% |
| 2007-10-04 | 4,719553 | -0,17% |
| 2007-10-03 | 4,727376 | -0,18% |
| 2007-10-02 | 4,736136 | -0,20% |
| 2007-09-28 | 4,745524 | +0,16% |
| 2007-09-27 | 4,737732 | +0,33% |
| 2007-09-26 | 4,722298 | +0,16% |
| 2007-09-25 | 4,714548 | +0,23% |
| 2007-09-24 | 4,703595 | +0,03% |
| 2007-09-21 | 4,702238 | +0,08% |
| 2007-09-20 | 4,698535 | -0,01% |
| 2007-09-19 | 4,698848 | +0,68% |
| 2007-09-18 | 4,666949 | +0,13% |
| 2007-09-17 | 4,660951 | -0,19% |
| 2007-09-14 | 4,669629 | -0,15% |
| 2007-09-13 | 4,676554 | +0,17% |
| 2007-09-12 | 4,668559 | +0,14% |
| 2007-09-11 | 4,661824 | +0,55% |
| 2007-09-10 | 4,636278 | -0,18% |
| 2007-09-07 | 4,644581 | -0,56% |
| 2007-09-06 | 4,670783 | -0,02% |
| 2007-09-05 | 4,671561 | -0,17% |
| 2007-09-04 | 4,679707 | +0,38% |
| 2007-09-03 | 4,662175 | -0,27% |
| 2007-08-31 | 4,674588 | +0,35% |
| 2007-08-30 | 4,658241 | +0,23% |
| 2007-08-29 | 4,647737 | +0,09% |
| 2007-08-28 | 4,643728 | -0,24% |
| 2007-08-27 | 4,654859 | +0,11% |
| 2007-08-24 | 4,649821 | +0,20% |
| 2007-08-23 | 4,640661 | +0,39% |
| 2007-08-22 | 4,622545 | +0,88% |
| 2007-08-21 | 4,582414 | -0,05% |
| 2007-08-17 | 4,584794 | -0,31% |
| 2007-08-16 | 4,598993 | -1,36% |
| 2007-08-15 | 4,662316 | -0,32% |
| 2007-08-14 | 4,677087 | -0,56% |
| 2007-08-13 | 4,703433 | +0,43% |
| 2007-08-10 | 4,683395 | -0,56% |
| 2007-08-09 | 4,709534 | -0,44% |
| 2007-08-08 | 4,730572 | +0,23% |
| 2007-08-07 | 4,719879 | +0,19% |
| 2007-08-06 | 4,710855 | -0,42% |
| 2007-08-03 | 4,730490 | -0,50% |
| 2007-08-02 | 4,754087 | +0,13% |
| 2007-08-01 | 4,748034 | -0,23% |
| 2007-07-31 | 4,758758 | +0,37% |
| 2007-07-30 | 4,741230 | -0,19% |
| 2007-07-27 | 4,750022 | +0,12% |
| 2007-07-26 | 4,744120 | -0,52% |
| 2007-07-25 | 4,769147 | -0,33% |
| 2007-07-24 | 4,784713 | -0,32% |
| 2007-07-23 | 4,799952 | +0,31% |
| 2007-07-20 | 4,785206 | -0,20% |
| 2007-07-19 | 4,794682 | +0,25% |
| 2007-07-18 | 4,782654 | -0,01% |
| 2007-07-17 | 4,783301 | -0,09% |
| 2007-07-16 | 4,787469 | +0,31% |
| 2007-07-13 | 4,772591 | +0,38% |
| 2007-07-12 | 4,754646 | +0,34% |
| 2007-07-11 | 4,738449 | +0,09% |
| 2007-07-10 | 4,734373 | -0,40% |
| 2007-07-09 | 4,753505 | +0,12% |
| 2007-07-06 | 4,748015 | +0,18% |
| 2007-07-05 | 4,739497 | -0,16% |
| 2007-07-04 | 4,746937 | +0,30% |
| 2007-07-03 | 4,732543 | +0,26% |
| 2007-07-02 | 4,720256 | +0,17% |
| 2007-06-29 | 4,712199 | +0,16% |
| 2007-06-28 | 4,704838 | +0,29% |
| 2007-06-27 | 4,691319 | -0,70% |
| 2007-06-26 | 4,724161 | +0,72% |
| 2007-06-25 | 4,690339 | +0,98% |
| 2007-06-22 | 4,644626 | +0,66% |
| 2007-06-21 | 4,614198 | -0,02% |
| 2007-06-20 | 4,615095 | +0,27% |
| 2007-06-19 | 4,602770 | -0,11% |
| 2007-06-18 | 4,607671 | -0,06% |
| 2007-06-15 | 4,610458 | +0,23% |
| 2007-06-14 | 4,600008 | +0,40% |
| 2007-06-13 | 4,581908 | +0,27% |
| 2007-06-12 | 4,569643 | -0,09% |
| 2007-06-11 | 4,573972 | +0,35% |
| 2007-06-08 | 4,558100 | -0,29% |
| 2007-06-07 | 4,571563 | -0,14% |
| 2007-06-06 | 4,578044 | -0,17% |
| 2007-06-05 | 4,586017 | +0,05% |
| 2007-06-04 | 4,583698 | -0,22% |
| 2007-06-01 | 4,593622 | +0,46% |
| 2007-05-31 | 4,572445 | +0,53% |
| 2007-05-30 | 4,548337 | +0,06% |
| 2007-05-29 | 4,545497 | +0,15% |
| 2007-05-25 | 4,538836 | -0,10% |
| 2007-05-24 | 4,543296 | -0,02% |
| 2007-05-23 | 4,544149 | +0,14% |
| 2007-05-22 | 4,537620 | +0,09% |
| 2007-05-21 | 4,533468 | -0,07% |
| 2007-05-18 | 4,536619 | +0,23% |
| 2007-05-17 | 4,526218 | +0,08% |
| 2007-05-16 | 4,522825 | -0,38% |
| 2007-05-15 | 4,539972 | -0,06% |
| 2007-05-14 | 4,542704 | +0,03% |
| 2007-05-11 | 4,541178 | +0,01% |
| 2007-05-10 | 4,540907 | +0,25% |
| 2007-05-09 | 4,529451 | +0,22% |
| 2007-05-08 | 4,519543 | -0,52% |
| 2007-05-07 | 4,543251 | +0,21% |
| 2007-05-04 | 4,533642 | +0,42% |
| 2007-05-03 | 4,514739 | +0,09% |
| 2007-05-02 | 4,510612 | +0,26% |
| 2007-04-27 | 4,498762 | +0,05% |
| 2007-04-26 | 4,496500 | -0,06% |
| 2007-04-25 | 4,499304 | +0,16% |
| 2007-04-24 | 4,492176 | -0,20% |
| 2007-04-23 | 4,501274 | -0,10% |
| 2007-04-20 | 4,505698 | +0,66% |
| 2007-04-19 | 4,475990 | +0,24% |
| 2007-04-18 | 4,465068 | +0,18% |
| 2007-04-17 | 4,456847 | -0,08% |
| 2007-04-16 | 4,460604 | +0,51% |
| 2007-04-13 | 4,437777 | +0,52% |
| 2007-04-12 | 4,414971 | +0,18% |
| 2007-04-11 | 4,407007 | +0,31% |
| 2007-04-10 | 4,393409 | +0,36% |
| 2007-04-06 | 4,377566 | +0,12% |
| 2007-04-05 | 4,372282 | +0,15% |
| 2007-04-04 | 4,365694 | +0,16% |
| 2007-04-03 | 4,358804 | +0,26% |
| 2007-04-02 | 4,347493 | +0,13% |
| 2007-03-30 | 4,341908 | +0,14% |
| 2007-03-29 | 4,335743 | +0,07% |
| 2007-03-28 | 4,332516 | -0,02% |
| 2007-03-27 | 4,333565 | +0,19% |
| 2007-03-26 | 4,325376 | -0,46% |
| 2007-03-23 | 4,345279 | +0,37% |
| 2007-03-22 | 4,329395 | +0,43% |
| 2007-03-21 | 4,310844 | -0,04% |
| 2007-03-20 | 4,312657 | +0,18% |
| 2007-03-19 | 4,304871 | +0,29% |
| 2007-03-14 | 4,292559 | +0,04% |
| 2007-03-13 | 4,290959 | +0,02% |
| 2007-03-12 | 4,290064 | +0,02% |
| 2007-03-09 | 4,289316 | 0,00% |
| 2007-03-08 | 4,289337 | +0,64% |
| 2007-03-07 | 4,262008 | -0,26% |
| 2007-03-06 | 4,273002 | +0,16% |
| 2007-03-05 | 4,266360 | -0,40% |
| 2007-03-02 | 4,283351 | -0,10% |
| 2007-03-01 | 4,287466 | -0,25% |
| 2007-02-28 | 4,298136 | -0,33% |
| 2007-02-27 | 4,312183 | -0,87% |
| 2007-02-26 | 4,350033 | +0,26% |
| 2007-02-23 | 4,338923 | +0,05% |
| 2007-02-22 | 4,336642 | +0,24% |
| 2007-02-21 | 4,326242 | +0,15% |
| 2007-02-20 | 4,319768 | -0,32% |
| 2007-02-19 | 4,333600 | +0,13% |
| 2007-02-16 | 4,327787 | +0,23% |
| 2007-02-15 | 4,317718 | -0,16% |
| 2007-02-14 | 4,324481 | +0,29% |
| 2007-02-13 | 4,312168 | +0,23% |
| 2007-02-12 | 4,302198 | -0,11% |
| 2007-02-09 | 4,307093 | +0,11% |
| 2007-02-08 | 4,302320 | -0,25% |
| 2007-02-07 | 4,313059 | -0,31% |
| 2007-02-06 | 4,326633 | +0,06% |
| 2007-02-05 | 4,324001 | -0,03% |
| 2007-02-02 | 4,325149 | +0,11% |
| 2007-02-01 | 4,320570 | +0,31% |
| 2007-01-31 | 4,307382 | +0,30% |
| 2007-01-30 | 4,294511 | +0,23% |
| 2007-01-29 | 4,284614 | -0,04% |
| 2007-01-26 | 4,286324 | -0,11% |
| 2007-01-25 | 4,291005 | -0,12% |
| 2007-01-24 | 4,296275 | +0,03% |
| 2007-01-23 | 4,294826 | -0,12% |
| 2007-01-22 | 4,299913 | +0,11% |
| 2007-01-19 | 4,295390 | +0,13% |
| 2007-01-18 | 4,289748 | +0,10% |
| 2007-01-17 | 4,285571 | -0,20% |
| 2007-01-16 | 4,294061 | -0,04% |
| 2007-01-15 | 4,295802 | +0,51% |
| 2007-01-12 | 4,274039 | +0,30% |
| 2007-01-11 | 4,261154 | +0,31% |
| 2007-01-10 | 4,248127 | -0,45% |
| 2007-01-09 | 4,267414 | -0,16% |
| 2007-01-08 | 4,274337 | -0,04% |
| 2007-01-05 | 4,276197 | -0,20% |
| 2007-01-04 | 4,284841 | -0,17% |
| 2007-01-03 | 4,292220 | +0,08% |
| 2007-01-02 | 4,288773 | +0,11% |
| 2006-12-29 | 4,284074 | +0,01% |
| 2006-12-28 | 4,283759 | +0,31% |
| 2006-12-27 | 4,270678 | +0,35% |
| 2006-12-22 | 4,255856 | -0,27% |
| 2006-12-21 | 4,267241 | +0,23% |
| 2006-12-20 | 4,257340 | +0,33% |
| 2006-12-19 | 4,243480 | -0,44% |
| 2006-12-18 | 4,262377 | +0,15% |
| 2006-12-15 | 4,256126 | +0,53% |
| 2006-12-14 | 4,233839 | +0,28% |
| 2006-12-13 | 4,222121 | -0,11% |
| 2006-12-12 | 4,226562 | +0,26% |
| 2006-12-11 | 4,215499 | +0,23% |
| 2006-12-08 | 4,205969 | -0,18% |
| 2006-12-07 | 4,213598 | +0,33% |
| 2006-12-06 | 4,199554 | -0,04% |
| 2006-12-05 | 4,201250 | +0,71% |
| 2006-12-04 | 4,171471 | +0,28% |
| 2006-12-01 | 4,159754 | -0,03% |
| 2006-11-30 | 4,160970 | -0,28% |
| 2006-11-29 | 4,172521 | +0,44% |
| 2006-11-28 | 4,154225 | -0,33% |
| 2006-11-27 | 4,167878 | -0,07% |
| 2006-11-24 | 4,170821 | -0,39% |
| 2006-11-23 | 4,187136 | +0,16% |
| 2006-11-22 | 4,180318 | -0,05% |
| 2006-11-21 | 4,182222 | +0,59% |
| 2006-11-20 | 4,157568 | -0,19% |
| 2006-11-17 | 4,165625 | -0,34% |
| 2006-11-16 | 4,179863 | +0,52% |
| 2006-11-15 | 4,158357 | -0,13% |
| 2006-11-14 | 4,163698 | +0,11% |
| 2006-11-13 | 4,158986 | +0,16% |
| 2006-11-10 | 4,152270 | +0,15% |
| 2006-11-09 | 4,146186 | +0,47% |
| 2006-11-08 | 4,126653 | +0,02% |
| 2006-11-07 | 4,125835 | +0,54% |
| 2006-11-06 | 4,103853 | +0,57% |
| 2006-11-03 | 4,080712 | +0,29% |
| 2006-11-02 | 4,068864 | -0,43% |
| 2006-10-31 | 4,086268 | +0,03% |
| 2006-10-30 | 4,084907 | -0,39% |
| 2006-10-27 | 4,100744 | -0,13% |
| 2006-10-26 | 4,106058 | +0,45% |
| 2006-10-25 | 4,087701 | +0,34% |
| 2006-10-24 | 4,073685 | +0,27% |
| 2006-10-20 | 4,062759 | -0,19% |
| 2006-10-19 | 4,070348 | +0,13% |
| 2006-10-18 | 4,064898 | +0,40% |
| 2006-10-17 | 4,048589 | -0,40% |
| 2006-10-16 | 4,064723 | -0,09% |
| 2006-10-13 | 4,068226 | +0,43% |
| 2006-10-12 | 4,050786 | +0,06% |
| 2006-10-11 | 4,048294 | -0,17% |
| 2006-10-10 | 4,055027 | +0,61% |
| 2006-10-09 | 4,030396 | +0,09% |
| 2006-10-06 | 4,026765 | +0,73% |
| 2006-10-05 | 3,997666 | -0,49% |
| 2006-10-04 | 4,017244 | +0,64% |
| 2006-10-03 | 3,991811 | -0,89% |
| 2006-09-29 | 4,027500 | -0,10% |
| 2006-09-28 | 4,031627 | -0,34% |
| 2006-09-27 | 4,045532 | +0,28% |
| 2006-09-26 | 4,034251 | +0,85% |
| 2006-09-25 | 4,000155 | +0,11% |
| 2006-09-22 | 3,995814 | -0,57% |
| 2006-09-21 | 4,018713 | -0,50% |
| 2006-09-20 | 4,038982 | -0,48% |
| 2006-09-19 | 4,058651 | -0,47% |
| 2006-09-18 | 4,077716 | +0,07% |
| 2006-09-15 | 4,074761 | -0,05% |
| 2006-09-14 | 4,076611 | +0,17% |
| 2006-09-13 | 4,069630 | +0,52% |
| 2006-09-12 | 4,048393 | +0,55% |
| 2006-09-11 | 4,026159 | -0,11% |
| 2006-09-08 | 4,030757 | +0,01% |
| 2006-09-07 | 4,030540 | -0,63% |
| 2006-09-06 | 4,056166 | -0,12% |
| 2006-09-05 | 4,060916 | +0,21% |
| 2006-09-04 | 4,052407 | +1,05% |
| 2006-09-01 | 4,010415 | -0,10% |
| 2006-08-31 | 4,014421 | +0,09% |
| 2006-08-30 | 4,010803 | +0,36% |
| 2006-08-29 | 3,996579 | +0,22% |
| 2006-08-28 | 3,987696 | -0,19% |
| 2006-08-25 | 3,995164 | -0,12% |
| 2006-08-24 | 4,000004 | +0,38% |
| 2006-08-23 | 3,984979 | +0,43% |
| 2006-08-22 | 3,967762 | +0,41% |
| 2006-08-21 | 3,951604 | +0,06% |
| 2006-08-18 | 3,949430 | -0,29% |
| 2006-08-17 | 3,961003 | -0,03% |
| 2006-08-16 | 3,962173 | +0,07% |
| 2006-08-15 | 3,959292 | +0,43% |
| 2006-08-14 | 3,942474 | +0,04% |
| 2006-08-11 | 3,940807 | +0,00% |
| 2006-08-10 | 3,940791 | -0,80% |
| 2006-08-09 | 3,972393 | -0,09% |
| 2006-08-08 | 3,975864 | +0,21% |
| 2006-08-07 | 3,967347 | -0,10% |
| 2006-08-04 | 3,971330 | +0,61% |
| 2006-08-03 | 3,947208 | +0,04% |
| 2006-08-02 | 3,945649 | -0,16% |
| 2006-08-01 | 3,952047 | -0,16% |
| 2006-07-31 | 3,958296 | +0,57% |
| 2006-07-28 | 3,935954 | -0,05% |
| 2006-07-27 | 3,937797 | +0,52% |
| 2006-07-26 | 3,917272 | +0,38% |
| 2006-07-25 | 3,902501 | +0,50% |
| 2006-07-24 | 3,883012 | +0,51% |
| 2006-07-21 | 3,863199 | -0,30% |
| 2006-07-20 | 3,874725 | +0,30% |
| 2006-07-19 | 3,863222 | +0,24% |
| 2006-07-18 | 3,854074 | +0,47% |
| 2006-07-17 | 3,836094 | -0,74% |
| 2006-07-14 | 3,864776 | -0,43% |
| 2006-07-13 | 3,881574 | -0,83% |
| 2006-07-12 | 3,914116 | +0,21% |
| 2006-07-11 | 3,905760 | -0,08% |
| 2006-07-10 | 3,908779 | +0,67% |
| 2006-07-07 | 3,882727 | +0,06% |
| 2006-07-06 | 3,880282 | +0,36% |
| 2006-07-05 | 3,866530 | -0,08% |
| 2006-07-04 | 3,869502 | +0,41% |
| 2006-07-03 | 3,853805 | -0,01% |
| 2006-06-30 | 3,854041 | +1,29% |
| 2006-06-29 | 3,805061 | +0,57% |
| 2006-06-28 | 3,783328 | +0,75% |
| 2006-06-27 | 3,755264 | +0,75% |
| 2006-06-26 | 3,727274 | -0,53% |
| 2006-06-23 | 3,747254 | -0,26% |
| 2006-06-22 | 3,757170 | +0,34% |
| 2006-06-21 | 3,744421 | +0,78% |
| 2006-06-20 | 3,715402 | +0,39% |
| 2006-06-19 | 3,700929 | +0,10% |
| 2006-06-16 | 3,697233 | -0,61% |
| 2006-06-15 | 3,719799 | +0,80% |
| 2006-06-14 | 3,690387 | -0,68% |
| 2006-06-13 | 3,715690 | -0,61% |
| 2006-06-12 | 3,738400 | -1,08% |
| 2006-06-09 | 3,779327 | -0,17% |
| 2006-06-08 | 3,785576 | -0,65% |
| 2006-06-07 | 3,810267 | -0,52% |
| 2006-06-06 | 3,830060 | -0,48% |
| 2006-06-02 | 3,848419 | +0,17% |
| 2006-06-01 | 3,842026 | +0,05% |
| 2006-05-31 | 3,840113 | -0,03% |
| 2006-05-30 | 3,841413 | -0,85% |
| 2006-05-29 | 3,874166 | +0,54% |
| 2006-05-26 | 3,853240 | +0,68% |
| 2006-05-25 | 3,827135 | +0,09% |
| 2006-05-24 | 3,823506 | -0,70% |
| 2006-05-23 | 3,850283 | +0,45% |
| 2006-05-22 | 3,833216 | -1,12% |
| 2006-05-19 | 3,876476 | -0,40% |
| 2006-05-18 | 3,891934 | -0,24% |
| 2006-05-17 | 3,901120 | -0,78% |
| 2006-05-16 | 3,931758 | +0,18% |
| 2006-05-15 | 3,924837 | -0,92% |
| 2006-05-12 | 3,961330 | -0,50% |
| 2006-05-11 | 3,981394 | -0,26% |
| 2006-05-10 | 3,991689 | -0,01% |
| 2006-05-09 | 3,991985 | -0,11% |
| 2006-05-08 | 3,996337 | -0,14% |
| 2006-05-05 | 4,001858 | +0,40% |
| 2006-05-04 | 3,986086 | +0,03% |
| 2006-05-03 | 3,985018 | +0,13% |
| 2006-05-02 | 3,980014 | +0,33% |
| 2006-04-28 | 3,966920 | +0,22% |
| 2006-04-27 | 3,958111 | -0,46% |
| 2006-04-26 | 3,976411 | +0,30% |
| 2006-04-25 | 3,964538 | -0,49% |
| 2006-04-24 | 3,984040 | +0,46% |
| 2006-04-21 | 3,965955 | -0,16% |
| 2006-04-20 | 3,972420 | +0,63% |
| 2006-04-19 | 3,947678 | +0,47% |
| 2006-04-18 | 3,929182 | +0,21% |
| 2006-04-14 | 3,920780 | +0,12% |
| 2006-04-13 | 3,916059 | +0,63% |
| 2006-04-12 | 3,891714 | +0,21% |
| 2006-04-11 | 3,883487 | -0,21% |
| 2006-04-10 | 3,891489 | +0,07% |
| 2006-04-07 | 3,888855 | +0,09% |
| 2006-04-06 | 3,885398 | +0,53% |
| 2006-04-05 | 3,864994 | +0,24% |
| 2006-04-04 | 3,855741 | -0,20% |
| 2006-04-03 | 3,863576 | +0,13% |
| 2006-03-31 | 3,858682 | -0,06% |
| 2006-03-30 | 3,860901 | -0,02% |
| 2006-03-29 | 3,861629 | +0,26% |
| 2006-03-28 | 3,851577 | +0,07% |
| 2006-03-27 | 3,848852 | +0,18% |
| 2006-03-24 | 3,841757 | +0,20% |
| 2006-03-23 | 3,833981 | -0,05% |
| 2006-03-22 | 3,835846 | -0,24% |
| 2006-03-21 | 3,845190 | +0,12% |
| 2006-03-20 | 3,840514 | +0,12% |
| 2006-03-17 | 3,835727 | +0,75% |
| 2006-03-16 | 3,807002 | +0,54% |
| 2006-03-14 | 3,786593 | -0,43% |
| 2006-03-13 | 3,802947 | +0,40% |
| 2006-03-10 | 3,787702 | -0,55% |
| 2006-03-09 | 3,808682 | -0,04% |
| 2006-03-08 | 3,810197 | -0,44% |
| 2006-03-07 | 3,827104 | -0,43% |
| 2006-03-06 | 3,843728 | -0,04% |
| 2006-03-03 | 3,845357 | -0,09% |
| 2006-03-02 | 3,848763 | -0,02% |
| 2006-03-01 | 3,849667 | +0,28% |
| 2006-02-28 | 3,839034 | -0,69% |
| 2006-02-27 | 3,865531 | +0,48% |
| 2006-02-24 | 3,847043 | +0,20% |
| 2006-02-23 | 3,839254 | -0,03% |
| 2006-02-22 | 3,840477 | -0,16% |
| 2006-02-21 | 3,846584 | +0,13% |
| 2006-02-20 | 3,841582 | +0,34% |
| 2006-02-17 | 3,828603 | +0,65% |
| 2006-02-16 | 3,803776 | +0,18% |
| 2006-02-15 | 3,796910 | +0,12% |
| 2006-02-14 | 3,792337 | -0,37% |
| 2006-02-13 | 3,806457 | -0,14% |
| 2006-02-10 | 3,811839 | +0,00% |
| 2006-02-09 | 3,811739 | +0,56% |
| 2006-02-08 | 3,790330 | +0,18% |
| 2006-02-07 | 3,783617 | +0,13% |
| 2006-02-06 | 3,778862 | +0,30% |
| 2006-02-03 | 3,767466 | -0,46% |
| 2006-02-02 | 3,784757 | +0,25% |
| 2006-02-01 | 3,775457 | +0,30% |
| 2006-01-31 | 3,764136 | -0,12% |
| 2006-01-30 | 3,768519 | -0,24% |
| 2006-01-27 | 3,777438 | +0,66% |
| 2006-01-26 | 3,752512 | -0,62% |
| 2006-01-25 | 3,775851 | +0,21% |
| 2006-01-24 | 3,767976 | -0,10% |
| 2006-01-23 | 3,771836 | +0,01% |
| 2006-01-20 | 3,771615 | +0,16% |
| 2006-01-19 | 3,765588 | +0,40% |
| 2006-01-18 | 3,750655 | -0,29% |
| 2006-01-17 | 3,761674 | +0,12% |
| 2006-01-16 | 3,757311 | +0,32% |
| 2006-01-13 | 3,745416 | -0,31% |
| 2006-01-12 | 3,756974 | -0,12% |
| 2006-01-11 | 3,761531 | +0,31% |
| 2006-01-10 | 3,749843 | -0,20% |
| 2006-01-09 | 3,757479 | +0,87% |
| 2006-01-06 | 3,724950 | +0,25% |
| 2006-01-05 | 3,715621 | +0,39% |
| 2006-01-04 | 3,701206 | +0,51% |
| 2006-01-03 | 3,682405 | +0,10% |
| 2006-01-02 | 3,678685 | +0,48% |
| 2005-12-30 | 3,660939 | -0,48% |
| 2005-12-29 | 3,678706 | +0,50% |
| 2005-12-28 | 3,660458 | -0,16% |
| 2005-12-27 | 3,666253 | +0,24% |
| 2005-12-23 | 3,657423 | +0,19% |
| 2005-12-22 | 3,650364 | -0,41% |
| 2005-12-21 | 3,665552 | -0,03% |
| 2005-12-20 | 3,666643 | +0,09% |
| 2005-12-19 | 3,663189 | -0,10% |
| 2005-12-16 | 3,666848 | +0,23% |
| 2005-12-15 | 3,658492 | -0,07% |
| 2005-12-14 | 3,661032 | -0,07% |
| 2005-12-13 | 3,663698 | -0,20% |
| 2005-12-12 | 3,671193 | +0,34% |
| 2005-12-09 | 3,658618 | -0,16% |
| 2005-12-08 | 3,664500 | -0,35% |
| 2005-12-07 | 3,677322 | +0,38% |
| 2005-12-06 | 3,663404 | -0,59% |
| 2005-12-05 | 3,685317 | -0,32% |
| 2005-12-02 | 3,697032 | +0,38% |
| 2005-12-01 | 3,683011 | +0,14% |
| 2005-11-30 | 3,677965 | -0,32% |
| 2005-11-29 | 3,689844 | -0,18% |
| 2005-11-28 | 3,696616 | +0,17% |
| 2005-11-25 | 3,690262 | +0,63% |
| 2005-11-24 | 3,667076 | +0,34% |
| 2005-11-23 | 3,654668 | +0,13% |
| 2005-11-22 | 3,649887 | -0,34% |
| 2005-11-21 | 3,662437 | -0,03% |
| 2005-11-18 | 3,663413 | +0,07% |
| 2005-11-17 | 3,660986 | +0,19% |
| 2005-11-16 | 3,653936 | +0,61% |
| 2005-11-15 | 3,631603 | +0,20% |
| 2005-11-14 | 3,624345 | +0,04% |
| 2005-11-11 | 3,622846 | -0,32% |
| 2005-11-10 | 3,634382 | -0,51% |
| 2005-11-09 | 3,653128 | -0,01% |
| 2005-11-08 | 3,653524 | -0,42% |
| 2005-11-07 | 3,668947 | -0,01% |
| 2005-11-04 | 3,669269 | +0,05% |
| 2005-11-03 | 3,667572 | +0,54% |
| 2005-11-02 | 3,647962 | +0,99% |
| 2005-10-28 | 3,612082 | +0,16% |
| 2005-10-27 | 3,606147 | -0,48% |
| 2005-10-26 | 3,623436 | +0,31% |
| 2005-10-25 | 3,612341 | +0,10% |
| 2005-10-24 | 3,608785 | +0,22% |
| 2005-10-21 | 3,600976 | -0,32% |
| 2005-10-20 | 3,612605 | +0,54% |
| 2005-10-19 | 3,593093 | -0,96% |
| 2005-10-18 | 3,627937 | -0,26% |
| 2005-10-17 | 3,637262 | +0,23% |
| 2005-10-14 | 3,628894 | -0,45% |
| 2005-10-13 | 3,645439 | -1,06% |
| 2005-10-12 | 3,684631 | -0,10% |
| 2005-10-11 | 3,688371 | +0,13% |
| 2005-10-10 | 3,683615 | -0,05% |
| 2005-10-07 | 3,685305 | -0,29% |
| 2005-10-06 | 3,695954 | -0,78% |
| 2005-10-05 | 3,725168 | -0,41% |
| 2005-10-04 | 3,740525 | +0,36% |
| 2005-10-03 | 3,726950 | +0,37% |
| 2005-09-30 | 3,713384 | -0,19% |
| 2005-09-29 | 3,720305 | +0,25% |
| 2005-09-28 | 3,711196 | -0,54% |
| 2005-09-27 | 3,731436 | +0,59% |
| 2005-09-26 | 3,709678 | +0,28% |
| 2005-09-23 | 3,699278 | -0,60% |
| 2005-09-22 | 3,721686 | +0,18% |
| 2005-09-21 | 3,714924 | -0,20% |
| 2005-09-20 | 3,722469 | -0,34% |
| 2005-09-19 | 3,735192 | -0,03% |
| 2005-09-16 | 3,736391 | +0,18% |
| 2005-09-15 | 3,729516 | +0,37% |
| 2005-09-14 | 3,715619 | +0,06% |
| 2005-09-13 | 3,713356 | -0,14% |
| 2005-09-12 | 3,718456 | +0,39% |
| 2005-09-09 | 3,704122 | +0,62% |
| 2005-09-08 | 3,681470 | +0,04% |
| 2005-09-07 | 3,679850 | +0,04% |
| 2005-09-06 | 3,678499 | -0,12% |
| 2005-09-05 | 3,682965 | -0,26% |
| 2005-09-02 | 3,692749 | +0,55% |
| 2005-09-01 | 3,672629 | +0,46% |
| 2005-08-31 | 3,655708 | +0,14% |
| 2005-08-30 | 3,650611 | +0,69% |
| 2005-08-29 | 3,625702 | -0,01% |
| 2005-08-26 | 3,625933 | +0,21% |
| 2005-08-25 | 3,618464 | -0,07% |
| 2005-08-24 | 3,620845 | +0,41% |
| 2005-08-23 | 3,606155 | +0,23% |
| 2005-08-22 | 3,597732 | +0,66% |
| 2005-08-19 | 3,574164 | -0,24% |
| 2005-08-18 | 3,582941 | +0,02% |
| 2005-08-17 | 3,582285 | -0,33% |
| 2005-08-16 | 3,594239 | +0,47% |
| 2005-08-15 | 3,577424 | +0,39% |
| 2005-08-12 | 3,563664 | -0,62% |
| 2005-08-11 | 3,585965 | -0,24% |
| 2005-08-10 | 3,594659 | -0,54% |
| 2005-08-09 | 3,614302 | -0,14% |
| 2005-08-08 | 3,619272 | +0,29% |
| 2005-08-05 | 3,608709 | -0,01% |
| 2005-08-04 | 3,609229 | +0,06% |
| 2005-08-03 | 3,607226 | -0,55% |
| 2005-08-02 | 3,627017 | +0,45% |
| 2005-08-01 | 3,610649 | +0,20% |
| 2005-07-29 | 3,603376 | +0,29% |
| 2005-07-28 | 3,592817 | +0,17% |
| 2005-07-27 | 3,586741 | +0,39% |
| 2005-07-26 | 3,572941 | +0,41% |
| 2005-07-25 | 3,558190 | +0,56% |
| 2005-07-22 | 3,538504 | -0,10% |
| 2005-07-21 | 3,542186 | -0,31% |
| 2005-07-20 | 3,553361 | +0,03% |
| 2005-07-19 | 3,552306 | +0,41% |
| 2005-07-18 | 3,537743 | -0,09% |
| 2005-07-15 | 3,540974 | -0,03% |
| 2005-07-14 | 3,542141 | +0,05% |
| 2005-07-13 | 3,540210 | +0,35% |
| 2005-07-12 | 3,527852 | +0,52% |
| 2005-07-11 | 3,509438 | -0,22% |
| 2005-07-08 | 3,517142 | +0,08% |
| 2005-07-07 | 3,514225 | -0,15% |
| 2005-07-06 | 3,519566 | +0,62% |
| 2005-07-05 | 3,497836 | -0,32% |
| 2005-07-04 | 3,509043 | +0,44% |
| 2005-07-01 | 3,493564 | +0,55% |
| 2005-06-30 | 3,474519 | +0,16% |
| 2005-06-29 | 3,469079 | +0,12% |
| 2005-06-28 | 3,464974 | +0,29% |
| 2005-06-27 | 3,454965 | +0,01% |
| 2005-06-24 | 3,454690 | -0,07% |
| 2005-06-23 | 3,457242 | -0,10% |
| 2005-06-22 | 3,460664 | -0,04% |
| 2005-06-21 | 3,461951 | +0,11% |
| 2005-06-20 | 3,458277 | +0,31% |
| 2005-06-17 | 3,447424 | -0,29% |
| 2005-06-16 | 3,457295 | +0,15% |
| 2005-06-15 | 3,452038 | +0,32% |
| 2005-06-14 | 3,440926 | +0,12% |
| 2005-06-13 | 3,436938 | +0,32% |
| 2005-06-10 | 3,426065 | +0,68% |
| 2005-06-09 | 3,402931 | -0,18% |
| 2005-06-08 | 3,408939 | -0,29% |
| 2005-06-07 | 3,418897 | +0,29% |
| 2005-06-06 | 3,408910 | +0,35% |
| 2005-06-03 | 3,397097 | +0,08% |
| 2005-06-02 | 3,394489 | +0,66% |
| 2005-06-01 | 3,372192 | +0,44% |
| 2005-05-31 | 3,357467 | 0,00% |
| 2005-05-30 | 3,357499 | +0,04% |
| 2005-05-27 | 3,356263 | +0,23% |
| 2005-05-26 | 3,348612 | +0,15% |
| 2005-05-25 | 3,343615 | +0,01% |
| 2005-05-24 | 3,343192 | +0,40% |
| 2005-05-23 | 3,329728 | +0,00% |
| 2005-05-20 | 3,329621 | +0,29% |
| 2005-05-19 | 3,320067 | -0,12% |
| 2005-05-18 | 3,324063 | +0,53% |
| 2005-05-17 | 3,306627 | +0,20% |
| 2005-05-13 | 3,299898 | -0,25% |
| 2005-05-12 | 3,308324 | -0,16% |
| 2005-05-11 | 3,313579 | -0,15% |
| 2005-05-10 | 3,318685 | -0,23% |
| 2005-05-09 | 3,326417 | -0,06% |
| 2005-05-06 | 3,328534 | +0,01% |
| 2005-05-05 | 3,328272 | +0,13% |
| 2005-05-04 | 3,323955 | -0,16% |
| 2005-05-03 | 3,329208 | +0,11% |
| 2005-05-02 | 3,325675 | -0,03% |
| 2005-04-29 | 3,326781 | +0,05% |
| 2005-04-28 | 3,325169 | -0,52% |
| 2005-04-27 | 3,342624 | -0,33% |
| 2005-04-26 | 3,353733 | +0,14% |
| 2005-04-25 | 3,349203 | +0,54% |
| 2005-04-22 | 3,331299 | +0,29% |
| 2005-04-21 | 3,321678 | -0,36% |
| 2005-04-20 | 3,333604 | -0,01% |
| 2005-04-19 | 3,333793 | -0,12% |
| 2005-04-18 | 3,337965 | -0,37% |
| 2005-04-15 | 3,350210 | -0,13% |
| 2005-04-14 | 3,354737 | -0,13% |
| 2005-04-13 | 3,358982 | -0,02% |
| 2005-04-12 | 3,359586 | +0,17% |
| 2005-04-11 | 3,353729 | -0,34% |
| 2005-04-08 | 3,365030 | -0,04% |
| 2005-04-07 | 3,366379 | +0,03% |
| 2005-04-06 | 3,365532 | +0,17% |
| 2005-04-05 | 3,359724 | +0,07% |
| 2005-04-04 | 3,357273 | +0,06% |
| 2005-04-01 | 3,355382 | +0,49% |
| 2005-03-31 | 3,338913 | +0,37% |
| 2005-03-30 | 3,326535 | -0,13% |
| 2005-03-29 | 3,330824 | +0,16% |
| 2005-03-25 | 3,325477 | +0,22% |
| 2005-03-24 | 3,318246 | -0,19% |
| 2005-03-23 | 3,324726 | -0,27% |
| 2005-03-22 | 3,333603 | +0,44% |
| 2005-03-21 | 3,318914 | -0,28% |
| 2005-03-18 | 3,328075 | -0,30% |
| 2005-03-17 | 3,338045 | -0,12% |
| 2005-03-16 | 3,342029 | -1,60% |
| 2005-03-11 | 3,396263 | -0,02% |
| 2005-03-10 | 3,396801 | -0,56% |
| 2005-03-09 | 3,415818 | +0,36% |
| 2005-03-08 | 3,403434 | -0,09% |
| 2005-03-07 | 3,406644 | +0,50% |
| 2005-03-04 | 3,389552 | +0,34% |
| 2005-03-03 | 3,377912 | +0,22% |
| 2005-03-02 | 3,370627 | -0,93% |
| 2005-03-01 | 3,402289 | +0,31% |
| 2005-02-28 | 3,391718 | +0,19% |
| 2005-02-25 | 3,385284 | +0,64% |
| 2005-02-24 | 3,363613 | -0,02% |
| 2005-02-23 | 3,364387 | +0,02% |
| 2005-02-22 | 3,363603 | +0,42% |
| 2005-02-21 | 3,349527 | +0,50% |
| 2005-02-18 | 3,332774 | +0,43% |
| 2005-02-17 | 3,318479 | +0,39% |
| 2005-02-16 | 3,305598 | +0,65% |
| 2005-02-15 | 3,284279 | +0,29% |
| 2005-02-14 | 3,274820 | +0,30% |
| 2005-02-11 | 3,264940 | -0,21% |
| 2005-02-10 | 3,271780 | +0,06% |
| 2005-02-09 | 3,269812 | +0,55% |
| 2005-02-08 | 3,251854 | +0,18% |
| 2005-02-07 | 3,245901 | +0,30% |
| 2005-02-04 | 3,236183 | +0,48% |
| 2005-02-03 | 3,220807 | +0,80% |
| 2005-02-02 | 3,195339 | +0,24% |
| 2005-02-01 | 3,187793 | -0,05% |
| 2005-01-31 | 3,189533 | -0,21% |
| 2005-01-28 | 3,196280 | +0,20% |
| 2005-01-27 | 3,189861 | +0,70% |
| 2005-01-26 | 3,167706 | +0,02% |
| 2005-01-25 | 3,167201 | +0,14% |
| 2005-01-24 | 3,162811 | -0,09% |
| 2005-01-21 | 3,165740 | -0,17% |
| 2005-01-20 | 3,171138 | -0,13% |
| 2005-01-19 | 3,175202 | +0,09% |
| 2005-01-18 | 3,172355 | -0,12% |
| 2005-01-17 | 3,176010 | +0,34% |
| 2005-01-14 | 3,165206 | +0,24% |
| 2005-01-13 | 3,157659 | -0,22% |
| 2005-01-12 | 3,164560 | +1,12% |
| 2005-01-11 | 3,129570 | +0,40% |
| 2005-01-10 | 3,117124 | -0,05% |
| 2005-01-07 | 3,118666 | -0,02% |
| 2005-01-06 | 3,119139 | -0,29% |
| 2005-01-05 | 3,128086 | -0,12% |
| 2005-01-04 | 3,131699 | +0,57% |
| 2005-01-03 | 3,113836 | -0,23% |
| 2004-12-31 | 3,121053 | +0,01% |
| 2004-12-30 | 3,120858 | +0,09% |
| 2004-12-29 | 3,118117 | +0,07% |
| 2004-12-28 | 3,115934 | +0,01% |
| 2004-12-27 | 3,115494 | +0,04% |
| 2004-12-23 | 3,114219 | +0,09% |
| 2004-12-22 | 3,111290 | -0,28% |
| 2004-12-21 | 3,120118 | -0,35% |
| 2004-12-20 | 3,131188 | -0,09% |
| 2004-12-17 | 3,134105 | +0,04% |
| 2004-12-16 | 3,132785 | +0,45% |
| 2004-12-15 | 3,118814 | +0,06% |
| 2004-12-14 | 3,116901 | +0,35% |
| 2004-12-13 | 3,105965 | -0,01% |
| 2004-12-10 | 3,106138 | -0,19% |
| 2004-12-09 | 3,112152 | -0,23% |
| 2004-12-08 | 3,119274 | +0,10% |
| 2004-12-07 | 3,116130 | +0,20% |
| 2004-12-06 | 3,109992 | +0,10% |
| 2004-12-03 | 3,106945 | -0,07% |
| 2004-12-02 | 3,109236 | +0,18% |
| 2004-12-01 | 3,103602 | +0,10% |
| 2004-11-30 | 3,100477 | +0,11% |
| 2004-11-29 | 3,097001 | +0,19% |
| 2004-11-26 | 3,091033 | -0,36% |
| 2004-11-25 | 3,102277 | +0,51% |
| 2004-11-24 | 3,086675 | +0,03% |
| 2004-11-23 | 3,085778 | +0,92% |
| 2004-11-22 | 3,057665 | -0,37% |
| 2004-11-19 | 3,069136 | +0,45% |
| 2004-11-18 | 3,055399 | +0,17% |
| 2004-11-17 | 3,050315 | -0,18% |
| 2004-11-16 | 3,055846 | +0,02% |
| 2004-11-15 | 3,055121 | +0,35% |
| 2004-11-12 | 3,044452 | -0,02% |
| 2004-11-11 | 3,045161 | +0,56% |
| 2004-11-10 | 3,028154 | +0,89% |
| 2004-11-09 | 3,001404 | +0,69% |
| 2004-11-08 | 2,980900 | -0,13% |
| 2004-11-05 | 2,984834 | +0,72% |
| 2004-11-04 | 2,963571 | +0,29% |
| 2004-11-03 | 2,955077 | -0,18% |
| 2004-11-02 | 2,960363 | +0,32% |
| 2004-10-29 | 2,951005 | +0,36% |
| 2004-10-28 | 2,940310 | -0,21% |
| 2004-10-27 | 2,946456 | +0,23% |
| 2004-10-26 | 2,939566 | +0,30% |
| 2004-10-25 | 2,930884 | -0,07% |
| 2004-10-22 | 2,932908 | +1,34% |
| 2004-10-21 | 2,894073 | -0,27% |
| 2004-10-20 | 2,901793 | +0,00% |
| 2004-10-19 | 2,901727 | +0,37% |
| 2004-10-18 | 2,890940 | +0,12% |
| 2004-10-17 | 2,887365 | +0,00% |
| 2004-10-16 | 2,887365 | +0,00% |
| 2004-10-15 | 2,887365 | +0,22% |
| 2004-10-14 | 2,881042 | -0,19% |
| 2004-10-13 | 2,886577 | -0,20% |
| 2004-10-12 | 2,892286 | -0,25% |
| 2004-10-11 | 2,899432 | +0,27% |
| 2004-10-10 | 2,891487 | +0,00% |
| 2004-10-09 | 2,891487 | +0,00% |
| 2004-10-08 | 2,891487 | +0,15% |
| 2004-10-07 | 2,887165 | +0,65% |
| 2004-10-06 | 2,868619 | +0,11% |
| 2004-10-05 | 2,865593 | +0,24% |
| 2004-10-04 | 2,858603 | +0,76% |
| 2004-10-03 | 2,837089 | +0,00% |
| 2004-10-02 | 2,837089 | +0,00% |
| 2004-10-01 | 2,837089 | -0,30% |
| 2004-09-30 | 2,845732 | +0,14% |
| 2004-09-29 | 2,841868 | -0,38% |
| 2004-09-28 | 2,852668 | +0,71% |
| 2004-09-27 | 2,832471 | +0,08% |
| 2004-09-26 | 2,830100 | +0,00% |
| 2004-09-25 | 2,830100 | +0,00% |
| 2004-09-24 | 2,830100 | +2,77% |
| 2004-09-23 | 2,753884 | +0,00% |
| 2004-09-22 | 2,753884 | +0,00% |
| 2004-09-21 | 2,753884 | +0,00% |
| 2004-09-20 | 2,753884 | +0,00% |
| 2004-09-19 | 2,753884 | +0,00% |
| 2004-09-18 | 2,753884 | +0,00% |
| 2004-09-17 | 2,753884 | +0,00% |
| 2004-09-16 | 2,753884 | +0,00% |
| 2004-09-15 | 2,753884 | +0,00% |
| 2004-09-14 | 2,753884 | +0,00% |
| 2004-09-13 | 2,753884 | +0,00% |
| 2004-09-12 | 2,753884 | +0,00% |
| 2004-09-11 | 2,753884 | +0,00% |
| 2004-09-10 | 2,753884 | +0,00% |
| 2004-09-09 | 2,753884 | +0,00% |
| 2004-09-08 | 2,753884 | -0,44% |
| 2004-09-07 | 2,766089 | -0,36% |
| 2004-09-06 | 2,776118 | +0,25% |
| 2004-09-05 | 2,769162 | +0,00% |
| 2004-09-04 | 2,769162 | +0,00% |
| 2004-09-03 | 2,769162 | -0,06% |
| 2004-09-02 | 2,770862 | +0,14% |
| 2004-09-01 | 2,766897 | +0,24% |
| 2004-08-31 | 2,760241 | +0,07% |
| 2004-08-30 | 2,758234 | -0,05% |
| 2004-08-29 | 2,759623 | +0,00% |
| 2004-08-28 | 2,759623 | +0,00% |
| 2004-08-27 | 2,759623 | +0,03% |
| 2004-08-26 | 2,758817 | +0,32% |
| 2004-08-25 | 2,749977 | -0,07% |
| 2004-08-24 | 2,751852 | +0,50% |
| 2004-08-23 | 2,738248 | -0,05% |
| 2004-08-22 | 2,739564 | +0,00% |
| 2004-08-21 | 2,739564 | +0,00% |
| 2004-08-20 | 2,739564 | +0,00% |
| 2004-08-19 | 2,739564 | -0,27% |
| 2004-08-18 | 2,747073 | -0,02% |
| 2004-08-17 | 2,747610 | +0,14% |
| 2004-08-16 | 2,743840 | +0,50% |
| 2004-08-15 | 2,730268 | +0,00% |
| 2004-08-14 | 2,730268 | +0,00% |
| 2004-08-13 | 2,730268 | +0,20% |
| 2004-08-12 | 2,724807 | +0,46% |
| 2004-08-11 | 2,712397 | +0,43% |
| 2004-08-10 | 2,700741 | +0,13% |
| 2004-08-09 | 2,697353 | -0,05% |
| 2004-08-08 | 2,698734 | +0,00% |
| 2004-08-07 | 2,698734 | +0,00% |
| 2004-08-06 | 2,698734 | -0,19% |
| 2004-08-05 | 2,703968 | -0,29% |
| 2004-08-04 | 2,711909 | +0,31% |
| 2004-08-03 | 2,703639 | +0,13% |
| 2004-08-02 | 2,700101 | -0,28% |
| 2004-08-01 | 2,707632 | +0,00% |
| 2004-07-31 | 2,707632 | +0,00% |
| 2004-07-30 | 2,707632 | +0,03% |
| 2004-07-29 | 2,706912 | +0,56% |
| 2004-07-28 | 2,691864 | -0,23% |
| 2004-07-27 | 2,698108 | +0,04% |
| 2004-07-26 | 2,697138 | +0,45% |
| 2004-07-25 | 2,685153 | +0,00% |
| 2004-07-24 | 2,685153 | +0,00% |
| 2004-07-23 | 2,685153 | +0,18% |
| 2004-07-22 | 2,680363 | -0,07% |
| 2004-07-21 | 2,682153 | +0,21% |
| 2004-07-20 | 2,676444 | +0,00% |
| 2004-07-19 | 2,676326 | -0,21% |
| 2004-07-18 | 2,681948 | +0,00% |
| 2004-07-17 | 2,681948 | +0,00% |
| 2004-07-16 | 2,681948 | +0,08% |
| 2004-07-15 | 2,679696 | -0,16% |
| 2004-07-14 | 2,683895 | -0,14% |
| 2004-07-13 | 2,687721 | +0,46% |
| 2004-07-12 | 2,675316 | -0,12% |
| 2004-07-11 | 2,678438 | +0,00% |
| 2004-07-10 | 2,678438 | +0,00% |
| 2004-07-09 | 2,678438 | -0,49% |
| 2004-07-08 | 2,691567 | -0,13% |
| 2004-07-07 | 2,695096 | +0,30% |
| 2004-07-06 | 2,687048 | -0,25% |
| 2004-07-05 | 2,693772 | +0,18% |
| 2004-07-04 | 2,689046 | +0,00% |
| 2004-07-03 | 2,689046 | +0,00% |
| 2004-07-02 | 2,689046 | +0,06% |
| 2004-07-01 | 2,687563 | +0,60% |
| 2004-06-30 | 2,671462 | -0,49% |
| 2004-06-29 | 2,684687 | +0,35% |
| 2004-06-28 | 2,675395 | +0,10% |
| 2004-06-27 | 2,672673 | +0,00% |
| 2004-06-26 | 2,672673 | +0,00% |
| 2004-06-25 | 2,672673 | +0,60% |
| 2004-06-24 | 2,656663 | +0,41% |
| 2004-06-23 | 2,645784 | +0,22% |
| 2004-06-22 | 2,640086 | +0,10% |
| 2004-06-21 | 2,637380 | +0,00% |
| 2004-06-20 | 2,637256 | +0,00% |
| 2004-06-19 | 2,637256 | +0,00% |
| 2004-06-18 | 2,637256 | -0,02% |
| 2004-06-17 | 2,637817 | -0,43% |
| 2004-06-16 | 2,649257 | +0,47% |
| 2004-06-15 | 2,636817 | +0,22% |
| 2004-06-14 | 2,630910 | -0,03% |
| 2004-06-13 | 2,631712 | +0,00% |
| 2004-06-12 | 2,631712 | +0,00% |
| 2004-06-11 | 2,631712 | -0,45% |
| 2004-06-10 | 2,643581 | -0,04% |
| 2004-06-09 | 2,644714 | +0,06% |
| 2004-06-08 | 2,643047 | -0,05% |
| 2004-06-07 | 2,644460 | +0,11% |
| 2004-06-06 | 2,641650 | +0,00% |
| 2004-06-05 | 2,641650 | +0,00% |
| 2004-06-04 | 2,641650 | +0,22% |
| 2004-06-03 | 2,635768 | -0,01% |
| 2004-06-02 | 2,636067 | +0,17% |
| 2004-06-01 | 2,631617 | -0,37% |
| 2004-05-31 | 2,641418 | +0,00% |
| 2004-05-30 | 2,641418 | +0,00% |
| 2004-05-29 | 2,641418 | +0,00% |
| 2004-05-28 | 2,641418 | +0,22% |
| 2004-05-27 | 2,635609 | -0,01% |
| 2004-05-26 | 2,635830 | +0,00% |
| 2004-05-25 | 2,635708 | -0,12% |
| 2004-05-24 | 2,638923 | +0,14% |
| 2004-05-23 | 2,635345 | +0,00% |
| 2004-05-22 | 2,635345 | +0,00% |
| 2004-05-21 | 2,635345 | +0,01% |
| 2004-05-20 | 2,635008 | 0,00% |
| 2004-05-19 | 2,635053 | +0,58% |
| 2004-05-18 | 2,619759 | +0,92% |
| 2004-05-17 | 2,595762 | +0,05% |
| 2004-05-16 | 2,594508 | +0,00% |
| 2004-05-15 | 2,594508 | +0,00% |
| 2004-05-14 | 2,594508 | -0,16% |
| 2004-05-13 | 2,598676 | -0,45% |
| 2004-05-12 | 2,610399 | +0,07% |
| 2004-05-11 | 2,608503 | -0,28% |
| 2004-05-10 | 2,615743 | -1,35% |
| 2004-05-09 | 2,651553 | +0,00% |
| 2004-05-08 | 2,651553 | +0,00% |
| 2004-05-07 | 2,651553 | -0,36% |
| 2004-05-06 | 2,661064 | -0,72% |
| 2004-05-05 | 2,680443 | +0,11% |
| 2004-05-04 | 2,677465 | +0,27% |
| 2004-05-03 | 2,670355 | +0,08% |
| 2004-05-02 | 2,668346 | +0,00% |
| 2004-05-01 | 2,668346 | +0,00% |
| 2004-04-30 | 2,668346 | +0,54% |
| 2004-04-29 | 2,653922 | -0,80% |
| 2004-04-28 | 2,675445 | +0,52% |
| 2004-04-27 | 2,661543 | -0,77% |
| 2004-04-26 | 2,682312 | +0,54% |
| 2004-04-25 | 2,668008 | +0,00% |
| 2004-04-24 | 2,668008 | +0,00% |
| 2004-04-23 | 2,668008 | +0,45% |
| 2004-04-22 | 2,655990 | -0,31% |
| 2004-04-21 | 2,664284 | -0,06% |
| 2004-04-20 | 2,665979 | +0,45% |
| 2004-04-19 | 2,654111 | -0,32% |
| 2004-04-18 | 2,662693 | +0,00% |
| 2004-04-17 | 2,662693 | +0,00% |
| 2004-04-16 | 2,662693 | +0,05% |
| 2004-04-15 | 2,661308 | +0,53% |
| 2004-04-14 | 2,647215 | -1,21% |
| 2004-04-13 | 2,679580 | +0,86% |
| 2004-04-12 | 2,656637 | +0,00% |
| 2004-04-11 | 2,656637 | +0,00% |
| 2004-04-10 | 2,656637 | +0,00% |
| 2004-04-09 | 2,656637 | -0,18% |
| 2004-04-08 | 2,661557 | +0,16% |
| 2004-04-07 | 2,657377 | +0,02% |
| 2004-04-06 | 2,656878 | +0,17% |
| 2004-04-05 | 2,652327 | +0,92% |
| 2004-04-04 | 2,628020 | +0,00% |
| 2004-04-03 | 2,628020 | +0,00% |
| 2004-04-02 | 2,628020 | +0,74% |
| 2004-04-01 | 2,608616 | -0,25% |
| 2004-03-31 | 2,615102 | +0,09% |
| 2004-03-30 | 2,612837 | -0,03% |
| 2004-03-29 | 2,613508 | +0,35% |
| 2004-03-28 | 2,604480 | +0,00% |
| 2004-03-27 | 2,604480 | +0,00% |
| 2004-03-26 | 2,604480 | +0,19% |
| 2004-03-25 | 2,599430 | +0,58% |
| 2004-03-24 | 2,584322 | -0,11% |
| 2004-03-23 | 2,587040 | +0,63% |
| 2004-03-22 | 2,570807 | -0,07% |
| 2004-03-21 | 2,572630 | +0,00% |
| 2004-03-20 | 2,572630 | +0,00% |
| 2004-03-19 | 2,572630 | +0,16% |
| 2004-03-18 | 2,568396 | -0,33% |
| 2004-03-17 | 2,576947 | +0,87% |
| 2004-03-16 | 2,554652 | -0,03% |
| 2004-03-15 | 2,555327 | +0,00% |
| 2004-03-14 | 2,555327 | +0,00% |
| 2004-03-13 | 2,555327 | +0,00% |
| 2004-03-12 | 2,555327 | +0,16% |
| 2004-03-11 | 2,551370 | -0,18% |
| 2004-03-10 | 2,555857 | +0,15% |
| 2004-03-09 | 2,552088 | -0,42% |
| 2004-03-08 | 2,562769 | +0,59% |
| 2004-03-07 | 2,547821 | +0,00% |
| 2004-03-06 | 2,547821 | +0,00% |
| 2004-03-05 | 2,547821 | +0,44% |
| 2004-03-04 | 2,536707 | +0,94% |
| 2004-03-03 | 2,513195 | +0,25% |
| 2004-03-02 | 2,506933 | +0,57% |
| 2004-03-01 | 2,492766 | +0,62% |
| 2004-02-29 | 2,477505 | +0,00% |
| 2004-02-28 | 2,477505 | +0,00% |
| 2004-02-27 | 2,477505 | +0,33% |
| 2004-02-26 | 2,469476 | +0,50% |
| 2004-02-25 | 2,457311 | +0,37% |
| 2004-02-24 | 2,448190 | -0,04% |
| 2004-02-23 | 2,449139 | -0,16% |
| 2004-02-22 | 2,452960 | +0,00% |
| 2004-02-21 | 2,452960 | +0,00% |
| 2004-02-20 | 2,452960 | -0,04% |
| 2004-02-19 | 2,454056 | +0,19% |
| 2004-02-18 | 2,449447 | -0,13% |
| 2004-02-17 | 2,452614 | -0,18% |
| 2004-02-16 | 2,457031 | +0,36% |
| 2004-02-15 | 2,448307 | +0,00% |
| 2004-02-14 | 2,448307 | +0,00% |
| 2004-02-13 | 2,448307 | +0,15% |
| 2004-02-12 | 2,444657 | -0,09% |
| 2004-02-11 | 2,446882 | -0,33% |
| 2004-02-10 | 2,455095 | +0,17% |
| 2004-02-09 | 2,450877 | +0,36% |
| 2004-02-08 | 2,442007 | +0,00% |
| 2004-02-07 | 2,442007 | +0,00% |
| 2004-02-06 | 2,442007 | -0,59% |
| 2004-02-05 | 2,456518 | -0,16% |
| 2004-02-04 | 2,460350 | +0,05% |
| 2004-02-03 | 2,459172 | -0,37% |
| 2004-02-02 | 2,468327 | +0,25% |
| 2004-02-01 | 2,462199 | +0,00% |
| 2004-01-31 | 2,462199 | +0,00% |
| 2004-01-30 | 2,462199 | -0,33% |
| 2004-01-29 | 2,470322 | -0,06% |
| 2004-01-28 | 2,471821 | +0,32% |
| 2004-01-27 | 2,463966 | -0,04% |
| 2004-01-26 | 2,465066 | +0,73% |
| 2004-01-25 | 2,447258 | +0,00% |
| 2004-01-24 | 2,447258 | +0,00% |
| 2004-01-23 | 2,447258 | +0,12% |
| 2004-01-22 | 2,444255 | +0,43% |
| 2004-01-21 | 2,433751 | -0,20% |
| 2004-01-20 | 2,438592 | +0,45% |
| 2004-01-19 | 2,427761 | +0,42% |
| 2004-01-18 | 2,417576 | +0,00% |
| 2004-01-17 | 2,417576 | +0,00% |
| 2004-01-16 | 2,417576 | +0,00% |
| 2004-01-15 | 2,417567 | -0,06% |
| 2004-01-14 | 2,418927 | +0,59% |
| 2004-01-13 | 2,404667 | +0,55% |
| 2004-01-12 | 2,391418 | -0,91% |
| 2004-01-11 | 2,413322 | +0,00% |
| 2004-01-10 | 2,413322 | +0,00% |
| 2004-01-09 | 2,413322 | -0,85% |
| 2004-01-08 | 2,433936 | +0,41% |
| 2004-01-07 | 2,423903 | -0,47% |
| 2004-01-06 | 2,435320 | +0,45% |
| 2004-01-05 | 2,424501 | +0,18% |
| 2004-01-04 | 2,420051 | +0,00% |
| 2004-01-03 | 2,420051 | +0,00% |
| 2004-01-02 | 2,420051 | +0,00% |
| 2004-01-01 | 2,420051 | +0,00% |
| 2003-12-31 | 2,420051 | +0,26% |
| 2003-12-30 | 2,413860 | -0,56% |
| 2003-12-29 | 2,427444 | +0,47% |
| 2003-12-28 | 2,416169 | +0,00% |
| 2003-12-27 | 2,416169 | +0,00% |
| 2003-12-26 | 2,416169 | +0,00% |
| 2003-12-25 | 2,416169 | +0,00% |
| 2003-12-24 | 2,416169 | +0,00% |
| 2003-12-23 | 2,416169 | +0,49% |
| 2003-12-22 | 2,404416 | -0,04% |
| 2003-12-21 | 2,405305 | +0,00% |
| 2003-12-20 | 2,405305 | +0,00% |
| 2003-12-19 | 2,405305 | +0,45% |
| 2003-12-18 | 2,394468 | +0,15% |
| 2003-12-17 | 2,390792 | -0,17% |
| 2003-12-16 | 2,394920 | +0,00% |
| 2003-12-15 | 2,394900 | +0,24% |
| 2003-12-14 | 2,389267 | +0,00% |
| 2003-12-13 | 2,389267 | +0,00% |
| 2003-12-12 | 2,389267 | +0,19% |
| 2003-12-11 | 2,384786 | -0,35% |
| 2003-12-10 | 2,393248 | -0,12% |
| 2003-12-09 | 2,396175 | +0,62% |
| 2003-12-08 | 2,381304 | +0,33% |
| 2003-12-07 | 2,373422 | +0,00% |
| 2003-12-06 | 2,373422 | +0,00% |
| 2003-12-05 | 2,373422 | +1,05% |
| 2003-12-04 | 2,348659 | +0,43% |
| 2003-12-03 | 2,338611 | +0,44% |
| 2003-12-02 | 2,328417 | -2,27% |
| 2003-12-01 | 2,382455 | +0,76% |
| 2003-11-30 | 2,364377 | +0,00% |
| 2003-11-29 | 2,364377 | +0,00% |
| 2003-11-28 | 2,364377 | -1,12% |
| 2003-11-27 | 2,391102 | -0,16% |
| 2003-11-26 | 2,394935 | -0,32% |
| 2003-11-25 | 2,402712 | -0,65% |
| 2003-11-24 | 2,418475 | +0,31% |
| 2003-11-23 | 2,410947 | +0,00% |
| 2003-11-22 | 2,410947 | +0,00% |
| 2003-11-21 | 2,410947 | +0,08% |
| 2003-11-20 | 2,408951 | -0,64% |
| 2003-11-19 | 2,424358 | -0,55% |
| 2003-11-18 | 2,437654 | +0,26% |
| 2003-11-17 | 2,431366 | -0,19% |
| 2003-11-16 | 2,435948 | +0,00% |
| 2003-11-15 | 2,435948 | +0,00% |
| 2003-11-14 | 2,435948 | -0,30% |
| 2003-11-13 | 2,443319 | +0,07% |
| 2003-11-12 | 2,441573 | -0,07% |
| 2003-11-11 | 2,443239 | -0,19% |
| 2003-11-10 | 2,447886 | +0,08% |
| 2003-11-09 | 2,445988 | +0,00% |
| 2003-11-08 | 2,445988 | +0,00% |
| 2003-11-07 | 2,445988 | -0,27% |
| 2003-11-06 | 2,452647 | +0,08% |
| 2003-11-05 | 2,450679 | +0,72% |
| 2003-11-04 | 2,433189 | -0,20% |
| 2003-11-03 | 2,437976 | -0,12% |
| 2003-11-02 | 2,441013 | +0,00% |
| 2003-11-01 | 2,441013 | +0,00% |
| 2003-10-31 | 2,441013 | -0,76% |
| 2003-10-30 | 2,459692 | +0,41% |
| 2003-10-29 | 2,449529 | -0,09% |
| 2003-10-28 | 2,451624 | +0,03% |
| 2003-10-27 | 2,450998 | -0,86% |
| 2003-10-26 | 2,472336 | +0,00% |
| 2003-10-25 | 2,472336 | +0,00% |
| 2003-10-24 | 2,472336 | +0,00% |
| 2003-10-23 | 2,472336 | +0,00% |
| 2003-10-22 | 2,472336 | -0,16% |
| 2003-10-21 | 2,476302 | -0,34% |
| 2003-10-20 | 2,484678 | +0,06% |
| 2003-10-19 | 2,483092 | +0,00% |
| 2003-10-18 | 2,483092 | +0,00% |
| 2003-10-17 | 2,483092 | +0,17% |
| 2003-10-16 | 2,478918 | +0,11% |
| 2003-10-15 | 2,476224 | -0,23% |
| 2003-10-14 | 2,482044 | +0,51% |
| 2003-10-13 | 2,469541 | +0,01% |
| 2003-10-12 | 2,469308 | +0,00% |
| 2003-10-11 | 2,469308 | +0,00% |
| 2003-10-10 | 2,469308 | -0,02% |
| 2003-10-09 | 2,469690 | +0,28% |
| 2003-10-08 | 2,462746 | +0,62% |
| 2003-10-07 | 2,447464 | -0,18% |
| 2003-10-06 | 2,451816 | +0,50% |
| 2003-10-05 | 2,439528 | +0,00% |
| 2003-10-04 | 2,439528 | +0,00% |
| 2003-10-03 | 2,439528 | +0,18% |
| 2003-10-02 | 2,435264 | +0,45% |
| 2003-10-01 | 2,424345 | +0,31% |
| 2003-09-30 | 2,416737 | -0,76% |
| 2003-09-29 | 2,435363 | -0,28% |
| 2003-09-28 | 2,442279 | +0,00% |
| 2003-09-27 | 2,442279 | +0,00% |
| 2003-09-26 | 2,442279 | -0,04% |
| 2003-09-25 | 2,443199 | +0,40% |
| 2003-09-24 | 2,433427 | +0,29% |
| 2003-09-23 | 2,426314 | +0,10% |
| 2003-09-22 | 2,423925 | -0,39% |
| 2003-09-21 | 2,433377 | +0,00% |
| 2003-09-20 | 2,433377 | +0,00% |
| 2003-09-19 | 2,433377 | +0,19% |
| 2003-09-18 | 2,428821 | -0,15% |
| 2003-09-17 | 2,432532 | -0,01% |
| 2003-09-16 | 2,432775 | +0,99% |
| 2003-09-15 | 2,408825 | -0,48% |
| 2003-09-14 | 2,420405 | +0,00% |
| 2003-09-13 | 2,420405 | +0,00% |
| 2003-09-12 | 2,420405 | +0,20% |
| 2003-09-11 | 2,415680 | +0,07% |
| 2003-09-10 | 2,414013 | -0,56% |
| 2003-09-09 | 2,427558 | +0,06% |
| 2003-09-08 | 2,426025 | -3,02% |
| 2003-09-07 | 2,501533 | +0,00% |
| 2003-09-06 | 2,501533 | +0,00% |
| 2003-09-05 | 2,501533 | -0,16% |
| 2003-09-04 | 2,505546 | +0,44% |
| 2003-09-03 | 2,494612 | +0,69% |
| 2003-09-02 | 2,477615 | -0,26% |
| 2003-09-01 | 2,484033 | +0,34% |
| 2003-08-31 | 2,475693 | +0,00% |
| 2003-08-30 | 2,475693 | +0,00% |
| 2003-08-29 | 2,475693 | +0,10% |
| 2003-08-28 | 2,473154 | +0,23% |
| 2003-08-27 | 2,467553 | +0,42% |
| 2003-08-26 | 2,457274 | -0,20% |
| 2003-08-25 | 2,462213 | -0,11% |
| 2003-08-24 | 2,465034 | +0,00% |
| 2003-08-23 | 2,465034 | +0,00% |
| 2003-08-22 | 2,465034 | -0,01% |
| 2003-08-21 | 2,465188 | +0,34% |
| 2003-08-20 | 2,456737 | +0,00% |
| 2003-08-19 | 2,456737 | +0,33% |
| 2003-08-18 | 2,448660 | +0,98% |
| 2003-08-17 | 2,424854 | +0,00% |
| 2003-08-16 | 2,424854 | +0,00% |
| 2003-08-15 | 2,424854 | +0,11% |
| 2003-08-14 | 2,422071 | -0,10% |
| 2003-08-13 | 2,424605 | +0,42% |
| 2003-08-12 | 2,414557 | +0,52% |
| 2003-08-11 | 2,402090 | +0,17% |
| 2003-08-10 | 2,398042 | +0,00% |
| 2003-08-09 | 2,398042 | +0,00% |
| 2003-08-08 | 2,398042 | +0,04% |
| 2003-08-07 | 2,397153 | +0,04% |
| 2003-08-06 | 2,396201 | +0,09% |
| 2003-08-05 | 2,394068 | +0,20% |
| 2003-08-04 | 2,389402 | -0,02% |
| 2003-08-03 | 2,389988 | +0,00% |
| 2003-08-02 | 2,389988 | +0,00% |
| 2003-08-01 | 2,389988 | -0,42% |
| 2003-07-31 | 2,400131 | -0,14% |
| 2003-07-30 | 2,403397 | +0,71% |
| 2003-07-29 | 2,386457 | +0,04% |
| 2003-07-28 | 2,385461 | +0,40% |
| 2003-07-27 | 2,376058 | +0,00% |
| 2003-07-26 | 2,376058 | +0,00% |
| 2003-07-25 | 2,376058 | +0,10% |
| 2003-07-24 | 2,373627 | -0,04% |
| 2003-07-23 | 2,374596 | +0,31% |
| 2003-07-22 | 2,367275 | -0,16% |
| 2003-07-21 | 2,371116 | +0,04% |
| 2003-07-20 | 2,370272 | +0,00% |
| 2003-07-19 | 2,370272 | +0,00% |
| 2003-07-18 | 2,370272 | +0,26% |
| 2003-07-17 | 2,364118 | +0,12% |
| 2003-07-16 | 2,361313 | +0,23% |
| 2003-07-15 | 2,355792 | +0,14% |
| 2003-07-14 | 2,352606 | -0,16% |
| 2003-07-13 | 2,356354 | +0,00% |
| 2003-07-12 | 2,356354 | +0,00% |
| 2003-07-11 | 2,356354 | +0,16% |
| 2003-07-10 | 2,352560 | +0,16% |
| 2003-07-09 | 2,348783 | +0,35% |
| 2003-07-08 | 2,340616 | -0,20% |
| 2003-07-07 | 2,345303 | +0,52% |
| 2003-07-06 | 2,333266 | +0,00% |
| 2003-07-05 | 2,333266 | +0,00% |
| 2003-07-04 | 2,333266 | -0,02% |
| 2003-07-03 | 2,333638 | +0,40% |
| 2003-07-02 | 2,324290 | -0,07% |
| 2003-07-01 | 2,325925 | +0,28% |
| 2003-06-30 | 2,319454 | -0,39% |
| 2003-06-29 | 2,328546 | +0,00% |
| 2003-06-28 | 2,328546 | +0,00% |
| 2003-06-27 | 2,328546 | -0,52% |
| 2003-06-26 | 2,340667 | 0,00% |
| 2003-06-25 | 2,340771 | +0,23% |
| 2003-06-24 | 2,335470 | -0,13% |
| 2003-06-23 | 2,338422 | +0,67% |
| 2003-06-22 | 2,322957 | +0,00% |
| 2003-06-21 | 2,322957 | +0,00% |
| 2003-06-20 | 2,322957 | -0,27% |
| 2003-06-19 | 2,329148 | -0,86% |
| 2003-06-18 | 2,349384 | -0,41% |
| 2003-06-17 | 2,359161 | -0,17% |
| 2003-06-16 | 2,363144 | -0,14% |
| 2003-06-15 | 2,366475 | +0,00% |
| 2003-06-14 | 2,366475 | +0,00% |
| 2003-06-13 | 2,366475 | +0,41% |
| 2003-06-12 | 2,356830 | +0,18% |
| 2003-06-11 | 2,352627 | +0,35% |
| 2003-06-10 | 2,344354 | -0,63% |
| 2003-06-09 | 2,359128 | +0,00% |
| 2003-06-08 | 2,359128 | +0,00% |
| 2003-06-07 | 2,359128 | +0,00% |
| 2003-06-06 | 2,359128 | -0,18% |
| 2003-06-05 | 2,363459 | -0,07% |
| 2003-06-04 | 2,365037 | +0,05% |
| 2003-06-03 | 2,363868 | -0,34% |
| 2003-06-02 | 2,372035 | +0,64% |
| 2003-06-01 | 2,356960 | +0,00% |
| 2003-05-31 | 2,356960 | +0,00% |
| 2003-05-30 | 2,356960 | +0,95% |
| 2003-05-29 | 2,334665 | -0,57% |
| 2003-05-28 | 2,348158 | -1,39% |
| 2003-05-27 | 2,381199 | +0,26% |
| 2003-05-26 | 2,375070 | +1,60% |
| 2003-05-25 | 2,337640 | +0,00% |
| 2003-05-24 | 2,337640 | +0,00% |
| 2003-05-23 | 2,337640 | +1,48% |
| 2003-05-22 | 2,303496 | +1,30% |
| 2003-05-21 | 2,273889 | +0,10% |
| 2003-05-20 | 2,271643 | +0,79% |
| 2003-05-19 | 2,253763 | -0,04% |
| 2003-05-18 | 2,254648 | +0,00% |
| 2003-05-17 | 2,254648 | +0,00% |
| 2003-05-16 | 2,254648 | -0,02% |
| 2003-05-15 | 2,255048 | +0,47% |
| 2003-05-14 | 2,244482 | +0,34% |
| 2003-05-13 | 2,236825 | +0,34% |
| 2003-05-12 | 2,229314 | +0,29% |
| 2003-05-11 | 2,222934 | +0,00% |
| 2003-05-10 | 2,222934 | +0,00% |
| 2003-05-09 | 2,222934 | -0,04% |
| 2003-05-08 | 2,223822 | -0,01% |
| 2003-05-07 | 2,224093 | -0,21% |
| 2003-05-06 | 2,228750 | +0,36% |
| 2003-05-05 | 2,220692 | +1,11% |
| 2003-05-04 | 2,196321 | +0,00% |
| 2003-05-03 | 2,196321 | +0,00% |
| 2003-05-02 | 2,196321 | +0,00% |
| 2003-05-01 | 2,196321 | +0,00% |
| 2003-04-30 | 2,196321 | +0,04% |
| 2003-04-29 | 2,195467 | +0,40% |
| 2003-04-28 | 2,186734 | -0,02% |
| 2003-04-27 | 2,187202 | +0,00% |
| 2003-04-26 | 2,187202 | +0,00% |
| 2003-04-25 | 2,187202 | +0,40% |
| 2003-04-24 | 2,178478 | +0,10% |
| 2003-04-23 | 2,176196 | +0,23% |
| 2003-04-22 | 2,171119 | -0,01% |
| 2003-04-21 | 2,171231 | +0,00% |
| 2003-04-20 | 2,171231 | +0,00% |
| 2003-04-19 | 2,171231 | +0,00% |
| 2003-04-18 | 2,171231 | +0,15% |
| 2003-04-17 | 2,168059 | +0,03% |
| 2003-04-16 | 2,167350 | -0,40% |
| 2003-04-15 | 2,176055 | +0,28% |
| 2003-04-14 | 2,169923 | -0,35% |
| 2003-04-13 | 2,177451 | +0,00% |
| 2003-04-12 | 2,177451 | +0,00% |
| 2003-04-11 | 2,177451 | +0,38% |
| 2003-04-10 | 2,169191 | -0,05% |
| 2003-04-09 | 2,170295 | +0,13% |
| 2003-04-08 | 2,167488 | -0,09% |
| 2003-04-07 | 2,169349 | +0,23% |
| 2003-04-06 | 2,164398 | +0,00% |
| 2003-04-05 | 2,164398 | +0,00% |
| 2003-04-04 | 2,164398 | +0,32% |
| 2003-04-03 | 2,157429 | +0,24% |
| 2003-04-02 | 2,152191 | +0,30% |
| 2003-04-01 | 2,145793 | +0,32% |
| 2003-03-31 | 2,138963 | -0,40% |
| 2003-03-30 | 2,147595 | +0,00% |
| 2003-03-29 | 2,147595 | +0,00% |
| 2003-03-28 | 2,147595 | +0,18% |
| 2003-03-27 | 2,143741 | -0,11% |
| 2003-03-26 | 2,146058 | +0,32% |
| 2003-03-25 | 2,139173 | -0,26% |
| 2003-03-24 | 2,144765 | +0,06% |
| 2003-03-23 | 2,143440 | +0,00% |
| 2003-03-22 | 2,143440 | +0,00% |
| 2003-03-21 | 2,143440 | +0,47% |
| 2003-03-20 | 2,133484 | -0,04% |
| 2003-03-19 | 2,134406 | +0,30% |
| 2003-03-18 | 2,128001 | +0,53% |
| 2003-03-17 | 2,116749 | -0,22% |
| 2003-03-16 | 2,121347 | +0,00% |
| 2003-03-15 | 2,121347 | +0,00% |
| 2003-03-14 | 2,121347 | +0,02% |
| 2003-03-13 | 2,120913 | +0,51% |
| 2003-03-12 | 2,110178 | -0,14% |
| 2003-03-11 | 2,113067 | +0,02% |
| 2003-03-10 | 2,112596 | +0,52% |
| 2003-03-09 | 2,101684 | +0,00% |
| 2003-03-08 | 2,101684 | +0,00% |
| 2003-03-07 | 2,101684 | 0,00% |
| 2003-03-06 | 2,101724 | +0,02% |
| 2003-03-05 | 2,101341 | +0,20% |
| 2003-03-04 | 2,097188 | -0,37% |
| 2003-03-03 | 2,104966 | -0,35% |
| 2003-03-02 | 2,112324 | +0,00% |
| 2003-03-01 | 2,112324 | +0,00% |
| 2003-02-28 | 2,112324 | +0,08% |
| 2003-02-27 | 2,110658 | -0,16% |
| 2003-02-26 | 2,114096 | -0,03% |
| 2003-02-25 | 2,114646 | -0,28% |
| 2003-02-24 | 2,120556 | +0,11% |
| 2003-02-23 | 2,118199 | +0,00% |
| 2003-02-22 | 2,118199 | +0,00% |
| 2003-02-21 | 2,118199 | -0,19% |
| 2003-02-20 | 2,122177 | +0,40% |
| 2003-02-19 | 2,113808 | -0,23% |
| 2003-02-18 | 2,118658 | +0,16% |
| 2003-02-17 | 2,115210 | -0,03% |
| 2003-02-16 | 2,115904 | +0,00% |
| 2003-02-15 | 2,115904 | +0,00% |
| 2003-02-14 | 2,115904 | -0,38% |
| 2003-02-13 | 2,123959 | +0,13% |
| 2003-02-12 | 2,121187 | +0,07% |
| 2003-02-11 | 2,119606 | +0,27% |
| 2003-02-10 | 2,113904 | +0,15% |
| 2003-02-09 | 2,110679 | +0,00% |
| 2003-02-08 | 2,110679 | +0,00% |
| 2003-02-07 | 2,110679 | +0,32% |
| 2003-02-06 | 2,103912 | -0,19% |
| 2003-02-05 | 2,107923 | -0,34% |
| 2003-02-04 | 2,115191 | -0,14% |
| 2003-02-03 | 2,118199 | +0,27% |
| 2003-02-02 | 2,112558 | +0,00% |
| 2003-02-01 | 2,112558 | +0,00% |
| 2003-01-31 | 2,112558 | +0,32% |
| 2003-01-30 | 2,105894 | +0,00% |
| 2003-01-29 | 2,105795 | -0,13% |
| 2003-01-28 | 2,108512 | -0,06% |
| 2003-01-27 | 2,109738 | -0,47% |
| 2003-01-26 | 2,119634 | +0,00% |
| 2003-01-25 | 2,119634 | +0,00% |
| 2003-01-24 | 2,119634 | -0,16% |
| 2003-01-23 | 2,122977 | +0,08% |
| 2003-01-22 | 2,121380 | -0,26% |
| 2003-01-21 | 2,126822 | +0,12% |
| 2003-01-20 | 2,124205 | -0,08% |
| 2003-01-19 | 2,125914 | +0,00% |
| 2003-01-18 | 2,125914 | +0,00% |
| 2003-01-17 | 2,125914 | -0,17% |
| 2003-01-16 | 2,129640 | +0,57% |
| 2003-01-15 | 2,117569 | -0,11% |
| 2003-01-14 | 2,119965 | -0,24% |
| 2003-01-13 | 2,124985 | +0,31% |
| 2003-01-12 | 2,118499 | +0,00% |
| 2003-01-11 | 2,118499 | +0,00% |
| 2003-01-10 | 2,118499 | +0,28% |
| 2003-01-09 | 2,112643 | -0,21% |
| 2003-01-08 | 2,117102 | -0,27% |
| 2003-01-07 | 2,122889 | +0,01% |
| 2003-01-06 | 2,122733 | -0,21% |
| 2003-01-05 | 2,127124 | +0,00% |
| 2003-01-04 | 2,127124 | +0,00% |
| 2003-01-03 | 2,127124 | +0,16% |
| 2003-01-02 | 2,123634 | +0,00% |
| 2003-01-01 | 2,123609 | +0,00% |
| 2002-12-31 | 2,123609 | +0,31% |
| 2002-12-30 | 2,116999 | +0,07% |
| 2002-12-29 | 2,115429 | +0,00% |
| 2002-12-28 | 2,115429 | +0,00% |
| 2002-12-27 | 2,115429 | +0,11% |
| 2002-12-26 | 2,113159 | +0,00% |
| 2002-12-25 | 2,113159 | +0,00% |
| 2002-12-24 | 2,113159 | +0,00% |
| 2002-12-23 | 2,113159 | +0,04% |
| 2002-12-22 | 2,112328 | +0,00% |
| 2002-12-21 | 2,112328 | +0,00% |
| 2002-12-20 | 2,112328 | -0,04% |
| 2002-12-19 | 2,113095 | -0,34% |
| 2002-12-18 | 2,120317 | -0,71% |
| 2002-12-17 | 2,135502 | +0,03% |
| 2002-12-16 | 2,134805 | +0,66% |
| 2002-12-15 | 2,120733 | +0,00% |
| 2002-12-14 | 2,120733 | +0,00% |
| 2002-12-13 | 2,120733 | +0,30% |
| 2002-12-12 | 2,114434 | +0,31% |
| 2002-12-11 | 2,107824 | -0,41% |
| 2002-12-10 | 2,116540 | +0,29% |
| 2002-12-09 | 2,110324 | +0,15% |
| 2002-12-08 | 2,107205 | +0,00% |
| 2002-12-07 | 2,107205 | +0,00% |
| 2002-12-06 | 2,107205 | -0,45% |
| 2002-12-05 | 2,116810 | +0,17% |
| 2002-12-04 | 2,113254 | -0,13% |
| 2002-12-03 | 2,115986 | -0,19% |
| 2002-12-02 | 2,120051 | +0,65% |
| 2002-12-01 | 2,106368 | +0,00% |
| 2002-11-30 | 2,106368 | +0,00% |
| 2002-11-29 | 2,106368 | -0,24% |
| 2002-11-28 | 2,111373 | -0,04% |
| 2002-11-27 | 2,112115 | +0,12% |
| 2002-11-26 | 2,109485 | +0,10% |
| 2002-11-25 | 2,107359 | +0,20% |
| 2002-11-24 | 2,103237 | +0,00% |
| 2002-11-23 | 2,103237 | +0,00% |
| 2002-11-22 | 2,103237 | +0,16% |
| 2002-11-21 | 2,099823 | +0,94% |
| 2002-11-20 | 2,080276 | -0,06% |
| 2002-11-19 | 2,081504 | +0,46% |
| 2002-11-18 | 2,071890 | +0,22% |
| 2002-11-17 | 2,067339 | +0,00% |
| 2002-11-16 | 2,067339 | +0,00% |
| 2002-11-15 | 2,067339 | -0,17% |
| 2002-11-14 | 2,070809 | +0,58% |
| 2002-11-13 | 2,058965 | +0,18% |
| 2002-11-12 | 2,055295 | +0,29% |
| 2002-11-11 | 2,049400 | -0,45% |
| 2002-11-10 | 2,058687 | +0,00% |
| 2002-11-09 | 2,058687 | +0,00% |
| 2002-11-08 | 2,058687 | +0,69% |
| 2002-11-07 | 2,044530 | -0,15% |
| 2002-11-06 | 2,047591 | 0,00% |
| 2002-11-05 | 2,047692 | +0,19% |
| 2002-11-04 | 2,043806 | +0,19% |
| 2002-11-03 | 2,039848 | +0,00% |
| 2002-11-02 | 2,039848 | +0,00% |
| 2002-11-01 | 2,039848 | +0,00% |
| 2002-10-31 | 2,039848 | +1,66% |
| 2002-10-30 | 2,006516 | +0,70% |
| 2002-10-29 | 1,992483 | -0,33% |
| 2002-10-28 | 1,999002 | +0,41% |
| 2002-10-27 | 1,990873 | +0,00% |
| 2002-10-26 | 1,990873 | +0,00% |
| 2002-10-25 | 1,990873 | -0,09% |
| 2002-10-24 | 1,992700 | -0,24% |
| 2002-10-23 | 1,997558 | +0,00% |
| 2002-10-22 | 1,997558 | -0,20% |
| 2002-10-21 | 2,001506 | +0,41% |
| 2002-10-20 | 1,993369 | +0,00% |
| 2002-10-19 | 1,993369 | +0,00% |
| 2002-10-18 | 1,993369 | +0,10% |
| 2002-10-17 | 1,991333 | +0,81% |
| 2002-10-16 | 1,975310 | -0,83% |
| 2002-10-15 | 1,991742 | +0,62% |
| 2002-10-14 | 1,979493 | +0,38% |
| 2002-10-13 | 1,971974 | +0,00% |
| 2002-10-12 | 1,971974 | +0,00% |
| 2002-10-11 | 1,971974 | -0,44% |
| 2002-10-10 | 1,980612 | +0,53% |
| 2002-10-09 | 1,970120 | +0,27% |
| 2002-10-08 | 1,964873 | -0,08% |
| 2002-10-07 | 1,966520 | -0,29% |
| 2002-10-06 | 1,972192 | +0,00% |
| 2002-10-05 | 1,972192 | +0,00% |
| 2002-10-04 | 1,972192 | -0,24% |
| 2002-10-03 | 1,976931 | -0,25% |
| 2002-10-02 | 1,981790 | -0,57% |
| 2002-10-01 | 1,993074 | +0,04% |
| 2002-09-30 | 1,992205 | -0,38% |
| 2002-09-29 | 1,999830 | +0,00% |
| 2002-09-28 | 1,999830 | +0,00% |
| 2002-09-27 | 1,999830 | -0,16% |
| 2002-09-26 | 2,002995 | +0,08% |
| 2002-09-25 | 2,001422 | +0,23% |
| 2002-09-24 | 1,996909 | -0,22% |
| 2002-09-23 | 2,001386 | +0,04% |
| 2002-09-22 | 2,000552 | +0,00% |
| 2002-09-21 | 2,000552 | +0,00% |
| 2002-09-20 | 2,000552 | +0,14% |
| 2002-09-19 | 1,997691 | -0,49% |
| 2002-09-18 | 2,007586 | +0,00% |
| 2002-09-17 | 2,007549 | +0,22% |
| 2002-09-16 | 2,003142 | +0,22% |
| 2002-09-15 | 1,998792 | +0,00% |
| 2002-09-14 | 1,998792 | +0,00% |
| 2002-09-13 | 1,998792 | +0,04% |
| 2002-09-12 | 1,998070 | -0,51% |
| 2002-09-11 | 2,008407 | +0,04% |
| 2002-09-10 | 2,007560 | +0,34% |
| 2002-09-09 | 2,000726 | +0,29% |
| 2002-09-08 | 1,994919 | +0,00% |
| 2002-09-07 | 1,994919 | +0,00% |
| 2002-09-06 | 1,994919 | +0,21% |
| 2002-09-05 | 1,990680 | -0,44% |
| 2002-09-04 | 1,999556 | -0,03% |
| 2002-09-03 | 2,000161 | -0,79% |
| 2002-09-02 | 2,015991 | +0,07% |
| 2002-09-01 | 2,014591 | +0,00% |
| 2002-08-31 | 2,014591 | +0,00% |
| 2002-08-30 | 2,014591 | +0,31% |
| 2002-08-29 | 2,008453 | -0,31% |
| 2002-08-28 | 2,014637 | -0,48% |
| 2002-08-27 | 2,024263 | +0,33% |
| 2002-08-26 | 2,017603 | +0,16% |
| 2002-08-25 | 2,014297 | +0,00% |
| 2002-08-24 | 2,014297 | +0,00% |
| 2002-08-23 | 2,014297 | +0,38% |
| 2002-08-22 | 2,006732 | +0,74% |
| 2002-08-21 | 1,992042 | +0,33% |
| 2002-08-20 | 1,985461 | +0,00% |
| 2002-08-19 | 1,985461 | +0,00% |
| 2002-08-18 | 1,985461 | +0,00% |
| 2002-08-17 | 1,985461 | +0,00% |
| 2002-08-16 | 1,985461 | -0,25% |
| 2002-08-15 | 1,990370 | +0,77% |
| 2002-08-14 | 1,975155 | +0,03% |
| 2002-08-13 | 1,974491 | -0,23% |
| 2002-08-12 | 1,978959 | +0,32% |
| 2002-08-11 | 1,972613 | +0,00% |
| 2002-08-10 | 1,972613 | +0,00% |
| 2002-08-09 | 1,972613 | -0,18% |
| 2002-08-08 | 1,976141 | +0,05% |
| 2002-08-07 | 1,975079 | -0,40% |
| 2002-08-06 | 1,983077 | +0,64% |
| 2002-08-05 | 1,970444 | -0,62% |
| 2002-08-04 | 1,982747 | +0,00% |
| 2002-08-03 | 1,982747 | +0,00% |
| 2002-08-02 | 1,982747 | +0,12% |
| 2002-08-01 | 1,980330 | +0,13% |
| 2002-07-31 | 1,977666 | +0,02% |
| 2002-07-30 | 1,977337 | -0,40% |
| 2002-07-29 | 1,985191 | +0,78% |
| 2002-07-28 | 1,969866 | +0,00% |
| 2002-07-27 | 1,969866 | +0,00% |
| 2002-07-26 | 1,969866 | +0,23% |
| 2002-07-25 | 1,965328 | +0,46% |
| 2002-07-24 | 1,956263 | -1,00% |
| 2002-07-23 | 1,976065 | -0,04% |
| 2002-07-22 | 1,976896 | -0,58% |
| 2002-07-21 | 1,988421 | +0,00% |
| 2002-07-20 | 1,988421 | +0,00% |
| 2002-07-19 | 1,988421 | -0,06% |
| 2002-07-18 | 1,989593 | -0,65% |
| 2002-07-17 | 2,002609 | +0,56% |
| 2002-07-16 | 1,991529 | -0,16% |
| 2002-07-15 | 1,994718 | +0,01% |
| 2002-07-14 | 1,994560 | +0,00% |
| 2002-07-13 | 1,994560 | +0,00% |
| 2002-07-12 | 1,994560 | -0,10% |
| 2002-07-11 | 1,996549 | -0,31% |
| 2002-07-10 | 2,002667 | +0,12% |
| 2002-07-09 | 2,000246 | +0,11% |
| 2002-07-08 | 1,998113 | +0,00% |
| 2002-07-07 | 1,998080 | +0,00% |
| 2002-07-06 | 1,998080 | +0,00% |
| 2002-07-05 | 1,998080 | +0,23% |
| 2002-07-04 | 1,993542 | +0,47% |
| 2002-07-03 | 1,984249 | +0,16% |
| 2002-07-02 | 1,981098 | -0,75% |
| 2002-07-01 | 1,996062 | +0,91% |
| 2002-06-30 | 1,978020 | +0,00% |
| 2002-06-29 | 1,978020 | +0,00% |
| 2002-06-28 | 1,978020 | -0,43% |
| 2002-06-27 | 1,986498 | +0,58% |
| 2002-06-26 | 1,975009 | -1,22% |
| 2002-06-25 | 1,999395 | +0,08% |
| 2002-06-24 | 1,997736 | +0,20% |
| 2002-06-23 | 1,993822 | +0,00% |
| 2002-06-22 | 1,993822 | +0,00% |
| 2002-06-21 | 1,993822 | +0,02% |
| 2002-06-20 | 1,993482 | -0,24% |
| 2002-06-19 | 1,998237 | -0,70% |
| 2002-06-18 | 2,012360 | -0,01% |
| 2002-06-17 | 2,012475 | +0,29% |
| 2002-06-16 | 2,006746 | +0,00% |
| 2002-06-15 | 2,006746 | +0,00% |
| 2002-06-14 | 2,006746 | -0,61% |
| 2002-06-13 | 2,019100 | +0,29% |
| 2002-06-12 | 2,013175 | -0,09% |
| 2002-06-11 | 2,015040 | -0,01% |
| 2002-06-10 | 2,015163 | +0,20% |
| 2002-06-09 | 2,011062 | +0,00% |
| 2002-06-08 | 2,011062 | +0,00% |
| 2002-06-07 | 2,011062 | -0,34% |
| 2002-06-06 | 2,017880 | +0,22% |
| 2002-06-05 | 2,013440 | +0,06% |
| 2002-06-04 | 2,012146 | -0,22% |
| 2002-06-03 | 2,016495 | -0,06% |
| 2002-06-02 | 2,017740 | +0,00% |
| 2002-06-01 | 2,017740 | +0,00% |
| 2002-05-31 | 2,017740 | -0,02% |
| 2002-05-30 | 2,018202 | +0,03% |
| 2002-05-29 | 2,017515 | -0,28% |
| 2002-05-28 | 2,023162 | -0,23% |
| 2002-05-27 | 2,027874 | +0,58% |
| 2002-05-26 | 2,016207 | +0,00% |
| 2002-05-25 | 2,016207 | +0,00% |
| 2002-05-24 | 2,016207 | +0,11% |
| 2002-05-23 | 2,013904 | -0,23% |
| 2002-05-22 | 2,018613 | -0,52% |
| 2002-05-21 | 2,029147 | -0,41% |
| 2002-05-20 | 2,037476 | +0,00% |
| 2002-05-19 | 2,037476 | +0,00% |
| 2002-05-18 | 2,037476 | +0,00% |
| 2002-05-17 | 2,037476 | +0,13% |
| 2002-05-16 | 2,034774 | -0,01% |
| 2002-05-15 | 2,035068 | +0,03% |
| 2002-05-14 | 2,034489 | -0,01% |
| 2002-05-13 | 2,034683 | +0,20% |
| 2002-05-12 | 2,030530 | +0,00% |
| 2002-05-11 | 2,030530 | +0,00% |
| 2002-05-10 | 2,030530 | -0,08% |
| 2002-05-09 | 2,032115 | +0,04% |
| 2002-05-08 | 2,031272 | +0,25% |
| 2002-05-07 | 2,026268 | -0,01% |
| 2002-05-06 | 2,026421 | -0,12% |
| 2002-05-05 | 2,028883 | +0,00% |
| 2002-05-04 | 2,028883 | +0,00% |
| 2002-05-03 | 2,028883 | +0,77% |
| 2002-05-02 | 2,013423 | -0,23% |
| 2002-05-01 | 2,018140 | +0,00% |
| 2002-04-30 | 2,018140 | +0,32% |
| 2002-04-29 | 2,011698 | +0,04% |
| 2002-04-28 | 2,010873 | +0,00% |
| 2002-04-27 | 2,010873 | +0,00% |
| 2002-04-26 | 2,010873 | +0,21% |
| 2002-04-25 | 2,006723 | -0,17% |
| 2002-04-24 | 2,010201 | +0,10% |
| 2002-04-23 | 2,008156 | -0,33% |
| 2002-04-22 | 2,014748 | +0,24% |
| 2002-04-21 | 2,009825 | +0,00% |
| 2002-04-20 | 2,009825 | +0,00% |
| 2002-04-19 | 2,009825 | +0,02% |
| 2002-04-18 | 2,009480 | +0,27% |
| 2002-04-17 | 2,004162 | -0,02% |
| 2002-04-16 | 2,004546 | +0,50% |
| 2002-04-15 | 1,994573 | -0,40% |
| 2002-04-14 | 2,002604 | +0,00% |
| 2002-04-13 | 2,002604 | +0,00% |
| 2002-04-12 | 2,002604 | -0,03% |
| 2002-04-11 | 2,003150 | +0,78% |
| 2002-04-10 | 1,987553 | -0,27% |
| 2002-04-09 | 1,992974 | +0,35% |
| 2002-04-08 | 1,986082 | +0,73% |
| 2002-04-07 | 1,971674 | +0,00% |
| 2002-04-06 | 1,971674 | +0,00% |
| 2002-04-05 | 1,971674 | +0,31% |
| 2002-04-04 | 1,965642 | +0,24% |
| 2002-04-03 | 1,960916 | +0,13% |
| 2002-04-02 | 1,958352 | -0,63% |
| 2002-04-01 | 1,970795 | +0,00% |
| 2002-03-31 | 1,970795 | +0,00% |
| 2002-03-30 | 1,970795 | +0,00% |
| 2002-03-29 | 1,970795 | +0,11% |
| 2002-03-28 | 1,968663 | +0,03% |
| 2002-03-27 | 1,968105 | +0,05% |
| 2002-03-26 | 1,967041 | -0,02% |
| 2002-03-25 | 1,967525 | +0,75% |
| 2002-03-24 | 1,952950 | +0,00% |
| 2002-03-23 | 1,952950 | +0,00% |
| 2002-03-22 | 1,952950 | -0,01% |
| 2002-03-21 | 1,953223 | +0,36% |
| 2002-03-20 | 1,946167 | +0,08% |
| 2002-03-19 | 1,944707 | -0,29% |
| 2002-03-18 | 1,950345 | +0,14% |
| 2002-03-17 | 1,947659 | +0,00% |
| 2002-03-16 | 1,947659 | +0,00% |
| 2002-03-15 | 1,947659 | +0,00% |
| 2002-03-14 | 1,947659 | -0,16% |
| 2002-03-13 | 1,950755 | -0,03% |
| 2002-03-12 | 1,951318 | -0,43% |
| 2002-03-11 | 1,959763 | -0,11% |
| 2002-03-10 | 1,962014 | +0,00% |
| 2002-03-09 | 1,962014 | +0,00% |
| 2002-03-08 | 1,962014 | -0,20% |
| 2002-03-07 | 1,965952 | +0,37% |
| 2002-03-06 | 1,958711 | +0,35% |
| 2002-03-05 | 1,951936 | +0,15% |
| 2002-03-04 | 1,949041 | +0,46% |
| 2002-03-03 | 1,940211 | +0,00% |
| 2002-03-02 | 1,940211 | +0,00% |
| 2002-03-01 | 1,940211 | +0,19% |
| 2002-02-28 | 1,936593 | -0,64% |
| 2002-02-27 | 1,948975 | -0,06% |
| 2002-02-26 | 1,950095 | +0,17% |
| 2002-02-25 | 1,946737 | +0,10% |
| 2002-02-24 | 1,944838 | +0,00% |
| 2002-02-23 | 1,944838 | +0,00% |
| 2002-02-22 | 1,944838 | -0,13% |
| 2002-02-21 | 1,947319 | +0,15% |
| 2002-02-20 | 1,944406 | 0,00% |
| 2002-02-19 | 1,944474 | -0,11% |
| 2002-02-18 | 1,946584 | -0,10% |
| 2002-02-17 | 1,948481 | +0,00% |
| 2002-02-16 | 1,948481 | +0,00% |
| 2002-02-15 | 1,948481 | -0,21% |
| 2002-02-14 | 1,952526 | +0,51% |
| 2002-02-13 | 1,942606 | +0,04% |
| 2002-02-12 | 1,941846 | +0,61% |
| 2002-02-11 | 1,930073 | +0,29% |
| 2002-02-10 | 1,924531 | +0,00% |
| 2002-02-09 | 1,924531 | +0,00% |
| 2002-02-08 | 1,924531 | -0,15% |
| 2002-02-07 | 1,927338 | -0,01% |
| 2002-02-06 | 1,927455 | -0,19% |
| 2002-02-05 | 1,931107 | -0,43% |
| 2002-02-04 | 1,939509 | -0,13% |
| 2002-02-03 | 1,941952 | +0,00% |
| 2002-02-02 | 1,941952 | +0,00% |
| 2002-02-01 | 1,941952 | -0,18% |
| 2002-01-31 | 1,945428 | +0,59% |
| 2002-01-30 | 1,934070 | -0,02% |
| 2002-01-29 | 1,934466 | -0,26% |
| 2002-01-28 | 1,939586 | +0,01% |
| 2002-01-27 | 1,939387 | +0,00% |
| 2002-01-26 | 1,939387 | +0,00% |
| 2002-01-25 | 1,939387 | +0,09% |
| 2002-01-24 | 1,937724 | +0,12% |
| 2002-01-23 | 1,935341 | -0,28% |
| 2002-01-22 | 1,940746 | +0,14% |
| 2002-01-21 | 1,938021 | +0,09% |
| 2002-01-20 | 1,936259 | +0,00% |
| 2002-01-19 | 1,936259 | +0,00% |
| 2002-01-18 | 1,936259 | +0,59% |
| 2002-01-17 | 1,924843 | +0,52% |
| 2002-01-16 | 1,914888 | +0,36% |
| 2002-01-15 | 1,908050 | -0,82% |
| 2002-01-14 | 1,923749 | -0,42% |
| 2002-01-13 | 1,931878 | +0,00% |
| 2002-01-12 | 1,931878 | +0,00% |
| 2002-01-11 | 1,931878 | +1,17% |
| 2002-01-10 | 1,909595 | +0,75% |
| 2002-01-09 | 1,895293 | +0,24% |
| 2002-01-08 | 1,890782 | -0,08% |
| 2002-01-07 | 1,892300 | +0,10% |
| 2002-01-06 | 1,890465 | +0,00% |
| 2002-01-05 | 1,890465 | +0,00% |
| 2002-01-04 | 1,890465 | -0,13% |
| 2002-01-03 | 1,892897 | -0,14% |
| 2002-01-02 | 1,895616 | +0,42% |
| 2002-01-01 | 1,887694 | +0,00% |
| 2001-12-31 | 1,887694 | +0,00% |
| 2001-12-30 | 1,887694 | +0,00% |
| 2001-12-29 | 1,887694 | +0,01% |
| 2001-12-28 | 1,887523 | +0,50% |
| 2001-12-27 | 1,878225 | -0,23% |
| 2001-12-26 | 1,882464 | +0,00% |
| 2001-12-25 | 1,882464 | +0,00% |
| 2001-12-24 | 1,882464 | +0,00% |
| 2001-12-23 | 1,882464 | +0,00% |
| 2001-12-22 | 1,882464 | +0,01% |
| 2001-12-21 | 1,882281 | +0,29% |
| 2001-12-20 | 1,876861 | -0,23% |
| 2001-12-19 | 1,881110 | +0,54% |
| 2001-12-18 | 1,871010 | -0,81% |
| 2001-12-17 | 1,886378 | -0,15% |
| 2001-12-16 | 1,889256 | +0,00% |
| 2001-12-15 | 1,889256 | +0,00% |
| 2001-12-14 | 1,889256 | -0,30% |
| 2001-12-13 | 1,894904 | +0,86% |
| 2001-12-12 | 1,878748 | +0,21% |
| 2001-12-11 | 1,874855 | -0,20% |
| 2001-12-10 | 1,878637 | +0,32% |
| 2001-12-09 | 1,872665 | +0,00% |
| 2001-12-08 | 1,872665 | +0,00% |
| 2001-12-07 | 1,872665 | +0,49% |
| 2001-12-06 | 1,863444 | +0,35% |
| 2001-12-05 | 1,856880 | +0,24% |
| 2001-12-04 | 1,852487 | +0,63% |
| 2001-12-03 | 1,840840 | +0,33% |
| 2001-12-02 | 1,834870 | +0,00% |
| 2001-12-01 | 1,834870 | +0,00% |
| 2001-11-30 | 1,834870 | +0,26% |
| 2001-11-29 | 1,830113 | +0,16% |
| 2001-11-28 | 1,827199 | -0,21% |
| 2001-11-27 | 1,830998 | +0,05% |
| 2001-11-26 | 1,830138 | +0,52% |
| 2001-11-25 | 1,820658 | +0,00% |
| 2001-11-24 | 1,820658 | +0,00% |
| 2001-11-23 | 1,820658 | +0,36% |
| 2001-11-22 | 1,814038 | +0,09% |
| 2001-11-21 | 1,812339 | -0,16% |
| 2001-11-20 | 1,815244 | +0,21% |
| 2001-11-19 | 1,811438 | +0,11% |
| 2001-11-18 | 1,809400 | +0,00% |
| 2001-11-17 | 1,809400 | +0,00% |
| 2001-11-16 | 1,809400 | +0,21% |
| 2001-11-15 | 1,805529 | +0,14% |
| 2001-11-14 | 1,803082 | +0,98% |
| 2001-11-13 | 1,785506 | +0,62% |
| 2001-11-12 | 1,774536 | +0,01% |
| 2001-11-11 | 1,774290 | +0,00% |
| 2001-11-10 | 1,774290 | +0,00% |
| 2001-11-09 | 1,774290 | -0,05% |
| 2001-11-08 | 1,775135 | +0,17% |
| 2001-11-07 | 1,772102 | +0,03% |
| 2001-11-06 | 1,771539 | +0,01% |
| 2001-11-05 | 1,771308 | +0,60% |
| 2001-11-04 | 1,760711 | +0,00% |
| 2001-11-03 | 1,760711 | +0,00% |
| 2001-11-02 | 1,760711 | +0,00% |
| 2001-11-01 | 1,760711 | +0,00% |
| 2001-10-31 | 1,760711 | +0,22% |
| 2001-10-30 | 1,756826 | -0,26% |
| 2001-10-29 | 1,761318 | +0,17% |
| 2001-10-28 | 1,758382 | +0,00% |
| 2001-10-27 | 1,758382 | +0,01% |
| 2001-10-26 | 1,758178 | +0,35% |
| 2001-10-25 | 1,752074 | -0,19% |
| 2001-10-24 | 1,755329 | +0,69% |
| 2001-10-23 | 1,743372 | +0,00% |
| 2001-10-22 | 1,743372 | +0,00% |
| 2001-10-21 | 1,743372 | +0,00% |
| 2001-10-20 | 1,743372 | +0,01% |
| 2001-10-19 | 1,743194 | +0,26% |
| 2001-10-18 | 1,738752 | -0,81% |
| 2001-10-17 | 1,752951 | -0,72% |
| 2001-10-16 | 1,765663 | +0,23% |
| 2001-10-15 | 1,761603 | +0,57% |
| 2001-10-14 | 1,751598 | +0,00% |
| 2001-10-13 | 1,751598 | +0,00% |
| 2001-10-12 | 1,751598 | -0,48% |
| 2001-10-11 | 1,759965 | +1,40% |
| 2001-10-10 | 1,735619 | +0,34% |
| 2001-10-09 | 1,729785 | +0,44% |
| 2001-10-08 | 1,722147 | -0,36% |
| 2001-10-07 | 1,728431 | +0,00% |
| 2001-10-06 | 1,728431 | +0,00% |
| 2001-10-05 | 1,728431 | -0,21% |
| 2001-10-04 | 1,732053 | +0,97% |
| 2001-10-03 | 1,715496 | +0,40% |
| 2001-10-02 | 1,708592 | +1,41% |
| 2001-10-01 | 1,684782 | -0,02% |
| 2001-09-30 | 1,685133 | +0,00% |
| 2001-09-29 | 1,685133 | +0,00% |
| 2001-09-28 | 1,685133 | +0,70% |
| 2001-09-27 | 1,673341 | +0,23% |
| 2001-09-26 | 1,669479 | +1,72% |
| 2001-09-25 | 1,641326 | +0,50% |
| 2001-09-24 | 1,633122 | +0,45% |
| 2001-09-23 | 1,625869 | +0,00% |
| 2001-09-22 | 1,625869 | +0,00% |
| 2001-09-21 | 1,625869 | -0,62% |
| 2001-09-20 | 1,636015 | +0,93% |
| 2001-09-19 | 1,620886 | +1,01% |
| 2001-09-18 | 1,604735 | +0,35% |
| 2001-09-17 | 1,599180 | -0,75% |
| 2001-09-16 | 1,611238 | +0,00% |
| 2001-09-15 | 1,611238 | +0,00% |
| 2001-09-14 | 1,611238 | +0,14% |
| 2001-09-13 | 1,608959 | +0,63% |
| 2001-09-12 | 1,598819 | -1,43% |
| 2001-09-11 | 1,621987 | -0,48% |
| 2001-09-10 | 1,629827 | -0,55% |
| 2001-09-09 | 1,638897 | +0,00% |
| 2001-09-08 | 1,638897 | +0,00% |
| 2001-09-07 | 1,638897 | -0,26% |
| 2001-09-06 | 1,643203 | +0,18% |
| 2001-09-05 | 1,640201 | -0,05% |
| 2001-09-04 | 1,641041 | -0,36% |
| 2001-09-03 | 1,646987 | -0,44% |
| 2001-09-02 | 1,654284 | +0,00% |
| 2001-09-01 | 1,654284 | +0,00% |
| 2001-08-31 | 1,654284 | -0,03% |
| 2001-08-30 | 1,654797 | -0,42% |
| 2001-08-29 | 1,661858 | -0,30% |
| 2001-08-28 | 1,666851 | -0,27% |
| 2001-08-27 | 1,671287 | -0,03% |
| 2001-08-26 | 1,671818 | +0,00% |
| 2001-08-25 | 1,671818 | +0,00% |
| 2001-08-24 | 1,671818 | +0,26% |
| 2001-08-23 | 1,667408 | +0,27% |
| 2001-08-22 | 1,662936 | +0,10% |
| 2001-08-21 | 1,661342 | -0,16% |
| 2001-08-20 | 1,663958 | +0,00% |
| 2001-08-19 | 1,663958 | +0,00% |
| 2001-08-18 | 1,663958 | +0,00% |
| 2001-08-17 | 1,663958 | -0,36% |
| 2001-08-16 | 1,669987 | -1,63% |
| 2001-08-15 | 1,697726 | 0,00% |
| 2001-08-14 | 1,697799 | +0,02% |
| 2001-08-13 | 1,697491 | -0,02% |
| 2001-08-12 | 1,697792 | +0,00% |
| 2001-08-11 | 1,697792 | +0,00% |
| 2001-08-10 | 1,697792 | +0,04% |
| 2001-08-09 | 1,697073 | -0,24% |
| 2001-08-08 | 1,701209 | -0,20% |
| 2001-08-07 | 1,704587 | -0,24% |
| 2001-08-06 | 1,708619 | -0,08% |
| 2001-08-05 | 1,710025 | +0,00% |
| 2001-08-04 | 1,710025 | +0,00% |
| 2001-08-03 | 1,710025 | +0,00% |
| 2001-08-02 | 1,709945 | +0,21% |
| 2001-08-01 | 1,706319 | +0,17% |
| 2001-07-31 | 1,703446 | -0,17% |
| 2001-07-30 | 1,706345 | -0,04% |
| 2001-07-29 | 1,707090 | +0,00% |
| 2001-07-28 | 1,707090 | +0,00% |
| 2001-07-27 | 1,707090 | -0,24% |
| 2001-07-26 | 1,711120 | -0,13% |
| 2001-07-25 | 1,713280 | -0,23% |
| 2001-07-24 | 1,717163 | -0,40% |
| 2001-07-23 | 1,723997 | +0,11% |
| 2001-07-22 | 1,722087 | +0,00% |
| 2001-07-21 | 1,722087 | +0,00% |
| 2001-07-20 | 1,722087 | +0,21% |
| 2001-07-19 | 1,718541 | +0,08% |
| 2001-07-18 | 1,717200 | +0,27% |
| 2001-07-17 | 1,712542 | -0,20% |
| 2001-07-16 | 1,716039 | +0,00% |
| 2001-07-15 | 1,715961 | +0,00% |
| 2001-07-14 | 1,715961 | +0,00% |
| 2001-07-13 | 1,715961 | -0,12% |
| 2001-07-12 | 1,718104 | +0,13% |
| 2001-07-11 | 1,715912 | -0,02% |
| 2001-07-10 | 1,716183 | +0,01% |
| 2001-07-09 | 1,715980 | +0,06% |
| 2001-07-08 | 1,714980 | +0,00% |
| 2001-07-07 | 1,714980 | +0,00% |
| 2001-07-06 | 1,714980 | -0,21% |
| 2001-07-05 | 1,718570 | +0,05% |
| 2001-07-04 | 1,717684 | -0,66% |
| 2001-07-03 | 1,729098 | +0,08% |
| 2001-07-02 | 1,727632 | +0,12% |
| 2001-07-01 | 1,725527 | +0,00% |
| 2001-06-30 | 1,725527 | +0,00% |
| 2001-06-29 | 1,725527 | +0,29% |
| 2001-06-28 | 1,720494 | +0,05% |
| 2001-06-27 | 1,719603 | +0,31% |
| 2001-06-26 | 1,714215 | -0,11% |
| 2001-06-25 | 1,716184 | -0,15% |
| 2001-06-24 | 1,718748 | +0,00% |
| 2001-06-23 | 1,718748 | +0,00% |
| 2001-06-22 | 1,718748 | -0,09% |
| 2001-06-21 | 1,720346 | +0,17% |
| 2001-06-20 | 1,717352 | -0,24% |
| 2001-06-19 | 1,721530 | +0,08% |
| 2001-06-18 | 1,720230 | +0,30% |
| 2001-06-17 | 1,715057 | +0,00% |
| 2001-06-16 | 1,715057 | +0,00% |
| 2001-06-15 | 1,715057 | +0,89% |
| 2001-06-14 | 1,699873 | -0,03% |
| 2001-06-13 | 1,700355 | -0,10% |
| 2001-06-12 | 1,702098 | -1,19% |
| 2001-06-11 | 1,722684 | -0,16% |
| 2001-06-10 | 1,725527 | +0,00% |
| 2001-06-09 | 1,725527 | +0,00% |
| 2001-06-08 | 1,725527 | -0,08% |
| 2001-06-07 | 1,726850 | -0,55% |
| 2001-06-06 | 1,736444 | +0,23% |
| 2001-06-05 | 1,732532 | +0,23% |
| 2001-06-04 | 1,728635 | +0,00% |
| 2001-06-03 | 1,728635 | +0,00% |
| 2001-06-02 | 1,728635 | +0,00% |
| 2001-06-01 | 1,728635 | +0,04% |
| 2001-05-31 | 1,727882 | +0,36% |
| 2001-05-30 | 1,721713 | +0,20% |
| 2001-05-29 | 1,718255 | -0,03% |
| 2001-05-28 | 1,718705 | -0,04% |
| 2001-05-27 | 1,719307 | +0,00% |
| 2001-05-26 | 1,719307 | +0,00% |
| 2001-05-25 | 1,719307 | -0,29% |
| 2001-05-24 | 1,724352 | +0,43% |
| 2001-05-23 | 1,716931 | +0,16% |
| 2001-05-22 | 1,714198 | -0,12% |
| 2001-05-21 | 1,716205 | +0,17% |
| 2001-05-20 | 1,713286 | +0,00% |
| 2001-05-19 | 1,713286 | +0,00% |
| 2001-05-18 | 1,713286 | -0,62% |
| 2001-05-17 | 1,723987 | -0,14% |
| 2001-05-16 | 1,726425 | -0,31% |
| 2001-05-15 | 1,731826 | +0,01% |
| 2001-05-14 | 1,731713 | +0,00% |
| 2001-05-13 | 1,731698 | +0,00% |
| 2001-05-12 | 1,731698 | +0,00% |
| 2001-05-11 | 1,731698 | -0,21% |
| 2001-05-10 | 1,735399 | -0,14% |
| 2001-05-09 | 1,737881 | -0,02% |
| 2001-05-08 | 1,738262 | -0,11% |
| 2001-05-07 | 1,740144 | +0,30% |
| 2001-05-06 | 1,734994 | +0,00% |
| 2001-05-05 | 1,734994 | +0,00% |
| 2001-05-04 | 1,734994 | +0,54% |
| 2001-05-03 | 1,725741 | +0,06% |
| 2001-05-02 | 1,724667 | +0,02% |
| 2001-05-01 | 1,724344 | +0,00% |
| 2001-04-30 | 1,724344 | +0,00% |
| 2001-04-29 | 1,724344 | +0,00% |
| 2001-04-28 | 1,724344 | +0,08% |
| 2001-04-27 | 1,722914 | +0,13% |
| 2001-04-26 | 1,720674 | +0,08% |
| 2001-04-25 | 1,719296 | -0,17% |
| 2001-04-24 | 1,722303 | -0,12% |
| 2001-04-23 | 1,724340 | +0,46% |
| 2001-04-22 | 1,716373 | +0,00% |
| 2001-04-21 | 1,716373 | +0,00% |
| 2001-04-20 | 1,716373 | +0,61% |
| 2001-04-19 | 1,705886 | -0,53% |
| 2001-04-18 | 1,714906 | +0,05% |
| 2001-04-17 | 1,714049 | +0,20% |
| 2001-04-16 | 1,710646 | +0,00% |
| 2001-04-15 | 1,710646 | +0,00% |
| 2001-04-14 | 1,710646 | +0,00% |
| 2001-04-13 | 1,710646 | +0,02% |
| 2001-04-12 | 1,710273 | +0,81% |
| 2001-04-11 | 1,696522 | -0,20% |
| 2001-04-10 | 1,699982 | +0,19% |
| 2001-04-09 | 1,696698 | +0,61% |
| 2001-04-08 | 1,686368 | +0,00% |
| 2001-04-07 | 1,686368 | +0,00% |
| 2001-04-06 | 1,686368 | -0,67% |
| 2001-04-05 | 1,697743 | -0,83% |
| 2001-04-04 | 1,711965 | +0,01% |
| 2001-04-03 | 1,711849 | +0,33% |
| 2001-04-02 | 1,706179 | -0,41% |
| 2001-04-01 | 1,713265 | +0,00% |
| 2001-03-31 | 1,713265 | +0,00% |
| 2001-03-30 | 1,713265 | +0,22% |
| 2001-03-29 | 1,709548 | -0,38% |
| 2001-03-28 | 1,716086 | +1,33% |
| 2001-03-27 | 1,693573 | +1,20% |
| 2001-03-26 | 1,673484 | -1,02% |
| 2001-03-25 | 1,690709 | +0,00% |
| 2001-03-24 | 1,690709 | +0,00% |
| 2001-03-23 | 1,690709 | -0,50% |
| 2001-03-22 | 1,699215 | +0,32% |
| 2001-03-21 | 1,693748 | -0,18% |
| 2001-03-20 | 1,696775 | -0,25% |
| 2001-03-19 | 1,701029 | -0,04% |
| 2001-03-18 | 1,701745 | +0,00% |
| 2001-03-17 | 1,701745 | +0,00% |
| 2001-03-16 | 1,701745 | +0,00% |
| 2001-03-15 | 1,701745 | +0,00% |
| 2001-03-14 | 1,701745 | -0,36% |
| 2001-03-13 | 1,707863 | +0,06% |
| 2001-03-12 | 1,706778 | -0,62% |
| 2001-03-11 | 1,717364 | +0,00% |
| 2001-03-10 | 1,717364 | +0,77% |
| 2001-03-09 | 1,704189 | -0,02% |
| 2001-03-08 | 1,704585 | +0,39% |
| 2001-03-07 | 1,697936 | -0,27% |
| 2001-03-06 | 1,702470 | +0,11% |
| 2001-03-05 | 1,700659 | -0,15% |
| 2001-03-04 | 1,703262 | +0,00% |
| 2001-03-03 | 1,703262 | +0,00% |
| 2001-03-02 | 1,703262 | -0,46% |
| 2001-03-01 | 1,711174 | +0,49% |
| 2001-02-28 | 1,702865 | +0,53% |
| 2001-02-27 | 1,693952 | -0,12% |
| 2001-02-26 | 1,696051 | -0,24% |
| 2001-02-25 | 1,700065 | +0,00% |
| 2001-02-24 | 1,700065 | +0,00% |
| 2001-02-23 | 1,700065 | -0,91% |
| 2001-02-22 | 1,715755 | +0,18% |
| 2001-02-21 | 1,712679 | -0,32% |
| 2001-02-20 | 1,718100 | -0,47% |
| 2001-02-19 | 1,726228 | +0,06% |
| 2001-02-18 | 1,725198 | +0,00% |
| 2001-02-17 | 1,725198 | +0,00% |
| 2001-02-16 | 1,725198 | -0,16% |
| 2001-02-15 | 1,727950 | +0,05% |
| 2001-02-14 | 1,727135 | -0,13% |
| 2001-02-13 | 1,729429 | -0,02% |
| 2001-02-12 | 1,729770 | +0,15% |
| 2001-02-11 | 1,727208 | +0,00% |
| 2001-02-10 | 1,727208 | +0,00% |
| 2001-02-09 | 1,727208 | -0,21% |
| 2001-02-08 | 1,730880 | +0,01% |
| 2001-02-07 | 1,730721 | -0,35% |
| 2001-02-06 | 1,736729 | +0,33% |
| 2001-02-05 | 1,730990 | -0,20% |
| 2001-02-04 | 1,734506 | +0,00% |
| 2001-02-03 | 1,734506 | +0,00% |
| 2001-02-02 | 1,734506 | -0,12% |
| 2001-02-01 | 1,736623 | +0,18% |
| 2001-01-31 | 1,733510 | -0,01% |
| 2001-01-30 | 1,733658 | -0,16% |
| 2001-01-29 | 1,736435 | +0,14% |
| 2001-01-28 | 1,734068 | +0,00% |
| 2001-01-27 | 1,734068 | +0,00% |
| 2001-01-26 | 1,734068 | +0,12% |
| 2001-01-25 | 1,732058 | -0,46% |
| 2001-01-24 | 1,739992 | -0,03% |
| 2001-01-23 | 1,740448 | -0,13% |
| 2001-01-22 | 1,742645 | +0,67% |
| 2001-01-21 | 1,731066 | +0,00% |
| 2001-01-20 | 1,731066 | +0,00% |
| 2001-01-19 | 1,731066 | -0,02% |
| 2001-01-18 | 1,731475 | -0,15% |
| 2001-01-17 | 1,734039 | +0,16% |
| 2001-01-16 | 1,731305 | +0,33% |
| 2001-01-15 | 1,725573 | -0,01% |
| 2001-01-14 | 1,725718 | +0,00% |
| 2001-01-13 | 1,725718 | +0,00% |
| 2001-01-12 | 1,725718 | -0,35% |
| 2001-01-11 | 1,731704 | -0,74% |
| 2001-01-10 | 1,744556 | +0,01% |
| 2001-01-09 | 1,744385 | +0,17% |
| 2001-01-08 | 1,741480 | +1,09% |
| 2001-01-07 | 1,722739 | +0,00% |
| 2001-01-06 | 1,722739 | +0,00% |
| 2001-01-05 | 1,722739 | -0,75% |
| 2001-01-04 | 1,735671 | -0,41% |
| 2001-01-03 | 1,742874 | +0,64% |
| 2001-01-02 | 1,731855 | +0,66% |
| 2001-01-01 | 1,720546 | +0,00% |
| 2000-12-31 | 1,720546 | +0,00% |
| 2000-12-30 | 1,720546 | +0,00% |
| 2000-12-29 | 1,720546 | +0,10% |
| 2000-12-28 | 1,718842 | +0,67% |
| 2000-12-27 | 1,707400 | -0,96% |
| 2000-12-26 | 1,724023 | +0,00% |
| 2000-12-25 | 1,724023 | +0,00% |
| 2000-12-24 | 1,724023 | +0,00% |
| 2000-12-23 | 1,724023 | +0,00% |
| 2000-12-22 | 1,724023 | +0,13% |
| 2000-12-21 | 1,721768 | +0,53% |
| 2000-12-20 | 1,712693 | +0,56% |
| 2000-12-19 | 1,703144 | -0,13% |
| 2000-12-18 | 1,705406 | -0,63% |
| 2000-12-17 | 1,716196 | +0,00% |
| 2000-12-16 | 1,716196 | +0,00% |
| 2000-12-15 | 1,716196 | +0,59% |
| 2000-12-14 | 1,706177 | +0,04% |
| 2000-12-13 | 1,705560 | +0,26% |
| 2000-12-12 | 1,701147 | +0,04% |
| 2000-12-11 | 1,700459 | +0,17% |
| 2000-12-10 | 1,697550 | +0,00% |
| 2000-12-09 | 1,697550 | +0,00% |
| 2000-12-08 | 1,697550 | +1,35% |
| 2000-12-07 | 1,674994 | +0,74% |
| 2000-12-06 | 1,662681 | +0,24% |
| 2000-12-05 | 1,658659 | -0,74% |
| 2000-12-04 | 1,671048 | -0,32% |
| 2000-12-03 | 1,676358 | +0,00% |
| 2000-12-02 | 1,676358 | +0,00% |
| 2000-12-01 | 1,676358 | -0,54% |
| 2000-11-30 | 1,685387 | -0,52% |
| 2000-11-29 | 1,694164 | -0,22% |
| 2000-11-28 | 1,697966 | -0,01% |
| 2000-11-27 | 1,698183 | -0,09% |
| 2000-11-26 | 1,699692 | +0,00% |
| 2000-11-25 | 1,699692 | +0,00% |
| 2000-11-24 | 1,699692 | -0,75% |
| 2000-11-23 | 1,712565 | -0,16% |
| 2000-11-22 | 1,715276 | +0,48% |
| 2000-11-21 | 1,707033 | +0,26% |
| 2000-11-20 | 1,702682 | -0,45% |
| 2000-11-19 | 1,710341 | +0,00% |
| 2000-11-18 | 1,710341 | +0,00% |
| 2000-11-17 | 1,710341 | +0,52% |
| 2000-11-16 | 1,701491 | +0,42% |
| 2000-11-15 | 1,694346 | -0,34% |
| 2000-11-14 | 1,700057 | +0,25% |
| 2000-11-13 | 1,695749 | -0,18% |
| 2000-11-12 | 1,698790 | +0,00% |
| 2000-11-11 | 1,698790 | +0,00% |
| 2000-11-10 | 1,698790 | +0,25% |
| 2000-11-09 | 1,694552 | -0,43% |
| 2000-11-08 | 1,701801 | -0,10% |
| 2000-11-07 | 1,703535 | -0,30% |
| 2000-11-06 | 1,708687 | -0,10% |
| 2000-11-05 | 1,710387 | +0,00% |
| 2000-11-04 | 1,710387 | +0,00% |
| 2000-11-03 | 1,710387 | +0,04% |
| 2000-11-02 | 1,709661 | +0,42% |
| 2000-11-01 | 1,702584 | +0,00% |
| 2000-10-31 | 1,702584 | +0,16% |
| 2000-10-30 | 1,699820 | -0,11% |
| 2000-10-29 | 1,701725 | +0,00% |
| 2000-10-28 | 1,701725 | +0,00% |
| 2000-10-27 | 1,701725 | +0,18% |
| 2000-10-26 | 1,698712 | +0,02% |
| 2000-10-25 | 1,698293 | +0,21% |
| 2000-10-24 | 1,694720 | +0,30% |
| 2000-10-23 | 1,689734 | +0,00% |
| 2000-10-22 | 1,689734 | +0,00% |
| 2000-10-21 | 1,689734 | +0,00% |
| 2000-10-20 | 1,689734 | -0,63% |
| 2000-10-19 | 1,700423 | +0,03% |
| 2000-10-18 | 1,699971 | +0,40% |
| 2000-10-17 | 1,693233 | -0,27% |
| 2000-10-16 | 1,697880 | -0,19% |
| 2000-10-15 | 1,701105 | +0,00% |
| 2000-10-14 | 1,701105 | +0,00% |
| 2000-10-13 | 1,701105 | -0,41% |
| 2000-10-12 | 1,708135 | +0,11% |
| 2000-10-11 | 1,706279 | +0,10% |
| 2000-10-10 | 1,704562 | +0,48% |
| 2000-10-09 | 1,696439 | +0,42% |
| 2000-10-08 | 1,689316 | +0,00% |
| 2000-10-07 | 1,689316 | +0,00% |
| 2000-10-06 | 1,689316 | -0,15% |
| 2000-10-05 | 1,691877 | +0,25% |
| 2000-10-04 | 1,687619 | +0,23% |
| 2000-10-03 | 1,683763 | +0,42% |
| 2000-10-02 | 1,676738 | -0,46% |
| 2000-10-01 | 1,684515 | +0,00% |
| 2000-09-30 | 1,684515 | +0,00% |
| 2000-09-29 | 1,684515 | +0,51% |
| 2000-09-28 | 1,675902 | +0,26% |
| 2000-09-27 | 1,671588 | +0,61% |
| 2000-09-26 | 1,661463 | -0,75% |
| 2000-09-25 | 1,674082 | -0,49% |
| 2000-09-24 | 1,682260 | +0,00% |
| 2000-09-23 | 1,682260 | +0,00% |
| 2000-09-22 | 1,682260 | +0,01% |
| 2000-09-21 | 1,682095 | -0,42% |
| 2000-09-20 | 1,689184 | +0,28% |
| 2000-09-19 | 1,684535 | -0,20% |
| 2000-09-18 | 1,687889 | +0,08% |
| 2000-09-17 | 1,686532 | +0,00% |
| 2000-09-16 | 1,686532 | +0,00% |
| 2000-09-15 | 1,686532 | -0,08% |
| 2000-09-14 | 1,687889 | +0,08% |
| 2000-09-13 | 1,686532 | +0,32% |
| 2000-09-12 | 1,681149 | +0,13% |
| 2000-09-11 | 1,678892 | +0,37% |
| 2000-09-10 | 1,672641 | +0,39% |
| 2000-09-09 | 1,666092 | -0,05% |
| 2000-09-08 | 1,666931 | -0,18% |
| 2000-09-07 | 1,669909 | -0,41% |
| 2000-09-06 | 1,676779 | 0,00% |
| 2000-09-05 | 1,676815 | +0,25% |
| 2000-09-04 | 1,672603 | -0,21% |
| 2000-09-03 | 1,676124 | +0,00% |
| 2000-09-02 | 1,676124 | +0,00% |
| 2000-09-01 | 1,676124 | -0,29% |
| 2000-08-31 | 1,681082 | -0,04% |
| 2000-08-30 | 1,681796 | +0,16% |
| 2000-08-29 | 1,679166 | +0,01% |
| 2000-08-28 | 1,679017 | -0,20% |
| 2000-08-27 | 1,682322 | +0,00% |
| 2000-08-26 | 1,682322 | +0,00% |
| 2000-08-25 | 1,682322 | +0,07% |
| 2000-08-24 | 1,681228 | +0,48% |
| 2000-08-23 | 1,673242 | -0,19% |
| 2000-08-22 | 1,676494 | +0,53% |
| 2000-08-21 | 1,667578 | -0,08% |
| 2000-08-20 | 1,668891 | +0,00% |
| 2000-08-19 | 1,668891 | +0,00% |
| 2000-08-18 | 1,668891 | +0,44% |
| 2000-08-17 | 1,661569 | +0,19% |
| 2000-08-16 | 1,658446 | +0,35% |
| 2000-08-15 | 1,652620 | +0,14% |
| 2000-08-14 | 1,650333 | +0,54% |
| 2000-08-13 | 1,641481 | +0,00% |
| 2000-08-12 | 1,641481 | +0,00% |
| 2000-08-11 | 1,641481 | +0,68% |
| 2000-08-10 | 1,630406 | -0,23% |
| 2000-08-09 | 1,634145 | -0,25% |
| 2000-08-08 | 1,638186 | -0,09% |
| 2000-08-07 | 1,639584 | -0,38% |
| 2000-08-06 | 1,645865 | +0,00% |
| 2000-08-05 | 1,645865 | +0,00% |
| 2000-08-04 | 1,645865 | +0,21% |
| 2000-08-03 | 1,642401 | +0,06% |
| 2000-08-02 | 1,641375 | -0,08% |
| 2000-08-01 | 1,642734 | -0,31% |
| 2000-07-31 | 1,647878 | -0,36% |
| 2000-07-30 | 1,653758 | +0,00% |
| 2000-07-29 | 1,653758 | +0,00% |
| 2000-07-28 | 1,653758 | +0,41% |
| 2000-07-27 | 1,646973 | -0,31% |
| 2000-07-26 | 1,652175 | +0,20% |
| 2000-07-25 | 1,648832 | +0,22% |
| 2000-07-24 | 1,645185 | +0,44% |
| 2000-07-23 | 1,637923 | +0,00% |
| 2000-07-22 | 1,637923 | +0,00% |
| 2000-07-21 | 1,637923 | +0,48% |
| 2000-07-20 | 1,630034 | +0,32% |
| 2000-07-19 | 1,624850 | -0,01% |
| 2000-07-18 | 1,625040 | -0,07% |
| 2000-07-17 | 1,626164 | -0,30% |
| 2000-07-16 | 1,631007 | +0,00% |
| 2000-07-15 | 1,631007 | +0,00% |
| 2000-07-14 | 1,631007 | +0,45% |
| 2000-07-13 | 1,623704 | -0,29% |
| 2000-07-12 | 1,628455 | +0,03% |
| 2000-07-11 | 1,627930 | +0,16% |
| 2000-07-10 | 1,625255 | -0,07% |
| 2000-07-09 | 1,626322 | +0,00% |
| 2000-07-08 | 1,626322 | +0,00% |
| 2000-07-07 | 1,626322 | -0,33% |
| 2000-07-06 | 1,631676 | -0,22% |
| 2000-07-05 | 1,635234 | +0,10% |
| 2000-07-04 | 1,633534 | -0,01% |
| 2000-07-03 | 1,633635 | -0,75% |
| 2000-07-02 | 1,646052 | +0,00% |
| 2000-07-01 | 1,646052 | +0,00% |
| 2000-06-30 | 1,646052 | -0,23% |
| 2000-06-29 | 1,649897 | +0,08% |
| 2000-06-28 | 1,648627 | +0,20% |
| 2000-06-27 | 1,645315 | -0,05% |
| 2000-06-26 | 1,646114 | -0,76% |
| 2000-06-25 | 1,658730 | +0,00% |
| 2000-06-24 | 1,658730 | +0,00% |
| 2000-06-23 | 1,658730 | -0,09% |
| 2000-06-22 | 1,660282 | +0,27% |
| 2000-06-21 | 1,655747 | -0,38% |
| 2000-06-20 | 1,662066 | -0,20% |
| 2000-06-19 | 1,665404 | -0,07% |
| 2000-06-18 | 1,666626 | +0,00% |
| 2000-06-17 | 1,666626 | +0,00% |
| 2000-06-16 | 1,666626 | -0,35% |
| 2000-06-15 | 1,672532 | -0,46% |
| 2000-06-14 | 1,680285 | +0,31% |
| 2000-06-13 | 1,675148 | +0,63% |
| 2000-06-12 | 1,664633 | +0,00% |
| 2000-06-11 | 1,664633 | +0,00% |
| 2000-06-10 | 1,664633 | +0,00% |
| 2000-06-09 | 1,664633 | -0,18% |
| 2000-06-08 | 1,667667 | -0,41% |
| 2000-06-07 | 1,674534 | +0,20% |
| 2000-06-06 | 1,671274 | +0,63% |
| 2000-06-05 | 1,660760 | +0,16% |
| 2000-06-04 | 1,658062 | +0,00% |
| 2000-06-03 | 1,658062 | +0,00% |
| 2000-06-02 | 1,658062 | +0,40% |
| 2000-06-01 | 1,651386 | +0,75% |
| 2000-05-31 | 1,639141 | +0,15% |
| 2000-05-30 | 1,636686 | +0,72% |
| 2000-05-29 | 1,624909 | +0,48% |
| 2000-05-28 | 1,617145 | +0,00% |
| 2000-05-27 | 1,617145 | +0,00% |
| 2000-05-26 | 1,617145 | -0,48% |
| 2000-05-25 | 1,624977 | -0,11% |
| 2000-05-24 | 1,626742 | -0,41% |
| 2000-05-23 | 1,633419 | -1,33% |
| 2000-05-22 | 1,655483 | +0,43% |
| 2000-05-21 | 1,648333 | +0,00% |
| 2000-05-20 | 1,648333 | +0,00% |
| 2000-05-19 | 1,648333 | -0,37% |
| 2000-05-18 | 1,654435 | +0,08% |
| 2000-05-17 | 1,653186 | +0,49% |
| 2000-05-16 | 1,645109 | -0,27% |
| 2000-05-15 | 1,649580 | -0,34% |
| 2000-05-14 | 1,655222 | +0,00% |
| 2000-05-13 | 1,655222 | +0,00% |
| 2000-05-12 | 1,655222 | -0,27% |
| 2000-05-11 | 1,659759 | +0,08% |
| 2000-05-10 | 1,658497 | -0,24% |
| 2000-05-09 | 1,662516 | -0,14% |
| 2000-05-08 | 1,664837 | +0,26% |
| 2000-05-07 | 1,660513 | +0,00% |
| 2000-05-06 | 1,660513 | +0,00% |
| 2000-05-05 | 1,660513 | -0,08% |
| 2000-05-04 | 1,661919 | +0,07% |
| 2000-05-03 | 1,660791 | -0,06% |
| 2000-05-02 | 1,661862 | -0,74% |
| 2000-05-01 | 1,674240 | +0,00% |
| 2000-04-30 | 1,674240 | +0,00% |
| 2000-04-29 | 1,674240 | +0,00% |
| 2000-04-28 | 1,674240 | -0,17% |
| 2000-04-27 | 1,677104 | +0,10% |
| 2000-04-26 | 1,675419 | +0,22% |
| 2000-04-25 | 1,671768 | -0,13% |
| 2000-04-24 | 1,673953 | +0,00% |
| 2000-04-23 | 1,673953 | +0,00% |
| 2000-04-22 | 1,673953 | +0,00% |
| 2000-04-21 | 1,673953 | +0,26% |
| 2000-04-20 | 1,669652 | +0,22% |
| 2000-04-19 | 1,666048 | -1,12% |
| 2000-04-18 | 1,684894 | -0,11% |
| 2000-04-17 | 1,686734 | -0,14% |
| 2000-04-16 | 1,689104 | +0,00% |
| 2000-04-15 | 1,689104 | +0,00% |
| 2000-04-14 | 1,689104 | +0,10% |
| 2000-04-13 | 1,687366 | -0,20% |
| 2000-04-12 | 1,690682 | +0,10% |
| 2000-04-11 | 1,689038 | +0,49% |
| 2000-04-10 | 1,680774 | +0,31% |
| 2000-04-09 | 1,675504 | +0,00% |
| 2000-04-08 | 1,675504 | +0,00% |
| 2000-04-07 | 1,675504 | -0,42% |
| 2000-04-06 | 1,682557 | -0,33% |
| 2000-04-05 | 1,688131 | +0,02% |
| 2000-04-04 | 1,687805 | +0,12% |
| 2000-04-03 | 1,685698 | -0,16% |
| 2000-04-02 | 1,688356 | +0,00% |
| 2000-04-01 | 1,688356 | +0,00% |
| 2000-03-31 | 1,688356 | -0,20% |
| 2000-03-30 | 1,691689 | +0,04% |
| 2000-03-29 | 1,691042 | +0,23% |
| 2000-03-28 | 1,687145 | +0,45% |
| 2000-03-27 | 1,679656 | +0,01% |
| 2000-03-26 | 1,679557 | +0,00% |
| 2000-03-25 | 1,679557 | +0,00% |
| 2000-03-24 | 1,679557 | +0,15% |
| 2000-03-23 | 1,676961 | 0,00% |
| 2000-03-22 | 1,676991 | -0,24% |
| 2000-03-21 | 1,681084 | -0,06% |
| 2000-03-20 | 1,682117 | -0,11% |
| 2000-03-19 | 1,683903 | +0,00% |
| 2000-03-18 | 1,683903 | +0,00% |
| 2000-03-17 | 1,683903 | +0,45% |
| 2000-03-16 | 1,676279 | +0,37% |
| 2000-03-15 | 1,670130 | +0,00% |
| 2000-03-14 | 1,670130 | +0,02% |
| 2000-03-13 | 1,669739 | +0,16% |
| 2000-03-12 | 1,667133 | +0,00% |
| 2000-03-11 | 1,667133 | +0,00% |
| 2000-03-10 | 1,667133 | -0,18% |
| 2000-03-09 | 1,670184 | +0,22% |
| 2000-03-08 | 1,666593 | +0,56% |
| 2000-03-07 | 1,657308 | +0,25% |
| 2000-03-06 | 1,653163 | +0,22% |
| 2000-03-05 | 1,649463 | +0,00% |
| 2000-03-04 | 1,649463 | +0,00% |
| 2000-03-03 | 1,649463 | -0,02% |
| 2000-03-02 | 1,649804 | +0,31% |
| 2000-03-01 | 1,644626 | -0,35% |
| 2000-02-29 | 1,650356 | -0,12% |
| 2000-02-28 | 1,652392 | -0,02% |
| 2000-02-27 | 1,652718 | +0,00% |
| 2000-02-26 | 1,652718 | +0,00% |
| 2000-02-25 | 1,652718 | +0,10% |
| 2000-02-24 | 1,651138 | +0,10% |
| 2000-02-23 | 1,649436 | -0,08% |
| 2000-02-22 | 1,650703 | -0,04% |
| 2000-02-21 | 1,651377 | -0,30% |
| 2000-02-20 | 1,656329 | +0,00% |
| 2000-02-19 | 1,656329 | +0,00% |
| 2000-02-18 | 1,656329 | -0,39% |
| 2000-02-17 | 1,662813 | +0,31% |
| 2000-02-16 | 1,657648 | -0,25% |
| 2000-02-15 | 1,661743 | +0,09% |
| 2000-02-14 | 1,660268 | -0,14% |
| 2000-02-13 | 1,662667 | +0,00% |
| 2000-02-12 | 1,662667 | +0,00% |
| 2000-02-11 | 1,662667 | +0,37% |
| 2000-02-10 | 1,656457 | +0,20% |
| 2000-02-09 | 1,653077 | -0,11% |
| 2000-02-08 | 1,654875 | +0,44% |
| 2000-02-07 | 1,647620 | +0,11% |
| 2000-02-06 | 1,645762 | +0,00% |
| 2000-02-05 | 1,645762 | +0,00% |
| 2000-02-04 | 1,645762 | +0,02% |
| 2000-02-03 | 1,645463 | +0,19% |
| 2000-02-02 | 1,642401 | -0,76% |
| 2000-02-01 | 1,655004 | +0,10% |
| 2000-01-31 | 1,653361 | +0,60% |
| 2000-01-30 | 1,643519 | +0,00% |
| 2000-01-29 | 1,643519 | +0,00% |
| 2000-01-28 | 1,643519 | -0,04% |
| 2000-01-27 | 1,644231 | -0,90% |
| 2000-01-26 | 1,659160 | -0,56% |
| 2000-01-25 | 1,668572 | +0,67% |
| 2000-01-24 | 1,657425 | +1,69% |
| 2000-01-23 | 1,629825 | +0,00% |
| 2000-01-22 | 1,629825 | +0,00% |
| 2000-01-21 | 1,629825 | +1,07% |
| 2000-01-20 | 1,612557 | +0,94% |
| 2000-01-19 | 1,597527 | +0,62% |
| 2000-01-18 | 1,587646 | +0,58% |
| 2000-01-17 | 1,578562 | +0,36% |
| 2000-01-16 | 1,572915 | +0,00% |
| 2000-01-15 | 1,572915 | +0,00% |
| 2000-01-14 | 1,572915 | -0,19% |
| 2000-01-13 | 1,575962 | -0,08% |
| 2000-01-12 | 1,577288 | +0,89% |
| 2000-01-11 | 1,563393 | +0,99% |
| 2000-01-10 | 1,548123 | +0,04% |
| 2000-01-09 | 1,547467 | +0,00% |
| 2000-01-08 | 1,547467 | +0,00% |
| 2000-01-07 | 1,547467 | -0,37% |
| 2000-01-06 | 1,553269 | -0,78% |
| 2000-01-05 | 1,565545 | +0,40% |
| 2000-01-04 | 1,559336 | +0,85% |
| 2000-01-03 | 1,546244 | +0,00% |
| 2000-01-02 | 1,546244 | +0,00% |
| 2000-01-01 | 1,546244 | +0,00% |
| 1999-12-31 | 1,546244 | +0,00% |
| 1999-12-30 | 1,546244 | +0,00% |
| 1999-12-29 | 1,546244 | +0,02% |
| 1999-12-28 | 1,545947 | +0,56% |
| 1999-12-27 | 1,537291 | -0,30% |
| 1999-12-26 | 1,541939 | +0,00% |
| 1999-12-25 | 1,541939 | +0,00% |
| 1999-12-24 | 1,541939 | +0,00% |
| 1999-12-23 | 1,541939 | +0,19% |
| 1999-12-22 | 1,539072 | +0,19% |
| 1999-12-21 | 1,536199 | +0,56% |
| 1999-12-20 | 1,527631 | +0,39% |
| 1999-12-19 | 1,521709 | +0,00% |
| 1999-12-18 | 1,521709 | +0,00% |
| 1999-12-17 | 1,521709 | -0,30% |
| 1999-12-16 | 1,526322 | -0,29% |
| 1999-12-15 | 1,530830 | -0,39% |
| 1999-12-14 | 1,536769 | +0,18% |
| 1999-12-13 | 1,534019 | +0,10% |
| 1999-12-12 | 1,532556 | +0,00% |
| 1999-12-11 | 1,532556 | +0,00% |
| 1999-12-10 | 1,532556 | +0,10% |
| 1999-12-09 | 1,531025 | -0,41% |
| 1999-12-08 | 1,537256 | +0,55% |
| 1999-12-07 | 1,528787 | +0,59% |
| 1999-12-06 | 1,519810 | +0,65% |
| 1999-12-05 | 1,509952 | +0,00% |
| 1999-12-04 | 1,509952 | +0,00% |
| 1999-12-03 | 1,509952 | +0,15% |
| 1999-12-02 | 1,507649 | -0,41% |
| 1999-12-01 | 1,513874 | -0,11% |
| 1999-11-30 | 1,515494 | +0,30% |
| 1999-11-29 | 1,510979 | +0,18% |
| 1999-11-28 | 1,508197 | +0,00% |
| 1999-11-27 | 1,508197 | +0,00% |
| 1999-11-26 | 1,508197 | -0,27% |
| 1999-11-25 | 1,512248 | -0,29% |
| 1999-11-24 | 1,516721 | +0,23% |
| 1999-11-23 | 1,513277 | +0,42% |
| 1999-11-22 | 1,506894 | +0,29% |
| 1999-11-21 | 1,502497 | +0,00% |
| 1999-11-20 | 1,502497 | +0,00% |
| 1999-11-19 | 1,502497 | +0,55% |
| 1999-11-18 | 1,494280 | +0,06% |
| 1999-11-17 | 1,493343 | +0,23% |
| 1999-11-16 | 1,489870 | -0,22% |
| 1999-11-15 | 1,493195 | +2,00% |
| 1999-11-14 | 1,463934 | +0,00% |
| 1999-11-13 | 1,463934 | +0,00% |
| 1999-11-12 | 1,463934 | -0,12% |
| 1999-11-11 | 1,465742 | +0,08% |
| 1999-11-10 | 1,464511 | +0,07% |
| 1999-11-09 | 1,463481 | 0,00% |
| 1999-11-08 | 1,463494 | -0,02% |
| 1999-11-07 | 1,463820 | +0,00% |
| 1999-11-06 | 1,463820 | +0,00% |
| 1999-11-05 | 1,463820 | +0,33% |
| 1999-11-04 | 1,458942 | +0,23% |
| 1999-11-03 | 1,455595 | +0,10% |
| 1999-11-02 | 1,454111 | +0,56% |
| 1999-11-01 | 1,446016 | +0,44% |
| 1999-10-31 | 1,439719 | +0,00% |
| 1999-10-30 | 1,439719 | +0,00% |
| 1999-10-29 | 1,439719 | -0,37% |
| 1999-10-28 | 1,445114 | +0,48% |
| 1999-10-27 | 1,438185 | +0,38% |
| 1999-10-26 | 1,432741 | +0,37% |
| 1999-10-25 | 1,427500 | -0,48% |
| 1999-10-24 | 1,434393 | +0,00% |
| 1999-10-23 | 1,434393 | +0,00% |
| 1999-10-22 | 1,434393 | +1,18% |
| 1999-10-21 | 1,417674 | +0,83% |
| 1999-10-20 | 1,405954 | -0,46% |
| 1999-10-19 | 1,412471 | -1,23% |
| 1999-10-18 | 1,430095 | -0,22% |
| 1999-10-17 | 1,433268 | +0,00% |
| 1999-10-16 | 1,433268 | +0,00% |
| 1999-10-15 | 1,433268 | -0,59% |
| 1999-10-14 | 1,441745 | -0,03% |
| 1999-10-13 | 1,442168 | +0,09% |
| 1999-10-12 | 1,440909 | +0,11% |
| 1999-10-11 | 1,439387 | +0,18% |
| 1999-10-10 | 1,436754 | +0,00% |
| 1999-10-09 | 1,436754 | +0,00% |
| 1999-10-08 | 1,436754 | -0,53% |
| 1999-10-07 | 1,444349 | +0,33% |
| 1999-10-06 | 1,439575 | +0,07% |
| 1999-10-05 | 1,438504 | -0,21% |
| 1999-10-04 | 1,441552 | +0,14% |
| 1999-10-03 | 1,439513 | +0,00% |
| 1999-10-02 | 1,439513 | +0,00% |
| 1999-10-01 | 1,439513 | -0,46% |
| 1999-09-30 | 1,446181 | +0,08% |
| 1999-09-29 | 1,445069 | +0,16% |
| 1999-09-28 | 1,442689 | -0,22% |
| 1999-09-27 | 1,445805 | -0,02% |
| 1999-09-26 | 1,446152 | +0,00% |
| 1999-09-25 | 1,446152 | +0,00% |
| 1999-09-24 | 1,446152 | -0,36% |
| 1999-09-23 | 1,451321 | -0,13% |
| 1999-09-22 | 1,453199 | +0,41% |
| 1999-09-21 | 1,447248 | +0,13% |
| 1999-09-20 | 1,445388 | -0,21% |
| 1999-09-19 | 1,448457 | +0,00% |
| 1999-09-18 | 1,448457 | +0,00% |
| 1999-09-17 | 1,448457 | -0,38% |
| 1999-09-16 | 1,453967 | -0,31% |
| 1999-09-15 | 1,458515 | -0,23% |
| 1999-09-14 | 1,461883 | +0,19% |
| 1999-09-13 | 1,459158 | -0,03% |
| 1999-09-12 | 1,459565 | +0,00% |
| 1999-09-11 | 1,459565 | +0,00% |
| 1999-09-10 | 1,459565 | +0,08% |
| 1999-09-09 | 1,458362 | -0,01% |
| 1999-09-08 | 1,458511 | +0,47% |
| 1999-09-07 | 1,451747 | -0,17% |
| 1999-09-06 | 1,454287 | -0,77% |
| 1999-09-05 | 1,465530 | +0,00% |
| 1999-09-04 | 1,465530 | +0,00% |
| 1999-09-03 | 1,465530 | +0,41% |
| 1999-09-02 | 1,459500 | +0,10% |
| 1999-09-01 | 1,458022 | +0,24% |
| 1999-08-31 | 1,454511 | +0,16% |
| 1999-08-30 | 1,452153 | +0,21% |
| 1999-08-29 | 1,449057 | +0,00% |
| 1999-08-28 | 1,449057 | +0,00% |
| 1999-08-27 | 1,449057 | +0,31% |
| 1999-08-26 | 1,444514 | +0,30% |
| 1999-08-25 | 1,440209 | +0,79% |
| 1999-08-24 | 1,428903 | -0,20% |
| 1999-08-23 | 1,431724 | -0,03% |
| 1999-08-22 | 1,432225 | +0,00% |
| 1999-08-21 | 1,432225 | +0,00% |
| 1999-08-20 | 1,432225 | +0,00% |
| 1999-08-19 | 1,432225 | -0,26% |
| 1999-08-18 | 1,435978 | +0,28% |
| 1999-08-17 | 1,431928 | -0,05% |
| 1999-08-16 | 1,432657 | +0,60% |
| 1999-08-15 | 1,424168 | +0,00% |
| 1999-08-14 | 1,424168 | +0,00% |
| 1999-08-13 | 1,424168 | +0,00% |
| 1999-08-12 | 1,424168 | -0,28% |
| 1999-08-11 | 1,428144 | +0,05% |
| 1999-08-10 | 1,427384 | -0,15% |
| 1999-08-09 | 1,429488 | -0,07% |
| 1999-08-08 | 1,430536 | +0,00% |
| 1999-08-07 | 1,430536 | +0,00% |
| 1999-08-06 | 1,430536 | -0,04% |
| 1999-08-05 | 1,431127 | +0,48% |
| 1999-08-04 | 1,424272 | -0,10% |
| 1999-08-03 | 1,425631 | +0,13% |
| 1999-08-02 | 1,423809 | +0,02% |
| 1999-08-01 | 1,423562 | +0,00% |
| 1999-07-31 | 1,423562 | +0,00% |
| 1999-07-30 | 1,423562 | +0,51% |
| 1999-07-29 | 1,416301 | -0,30% |
| 1999-07-28 | 1,420617 | +0,00% |
| 1999-07-27 | 1,420617 | +0,17% |
| 1999-07-26 | 1,418245 | +0,34% |
| 1999-07-25 | 1,413401 | +0,00% |
| 1999-07-24 | 1,413401 | +0,00% |
| 1999-07-23 | 1,413401 | -0,27% |
| 1999-07-22 | 1,417255 | -0,09% |
| 1999-07-21 | 1,418558 | +0,09% |
| 1999-07-20 | 1,417353 | -0,05% |
| 1999-07-19 | 1,418040 | +0,63% |
| 1999-07-18 | 1,409106 | +0,00% |
| 1999-07-17 | 1,409106 | +0,00% |
| 1999-07-16 | 1,409106 | +0,13% |
| 1999-07-15 | 1,407211 | -0,84% |
| 1999-07-14 | 1,419063 | +0,43% |
| 1999-07-13 | 1,413021 | +0,66% |
| 1999-07-12 | 1,403822 | +0,27% |
| 1999-07-11 | 1,400000 | +0,00% |
| 1999-07-10 | 1,400000 | +0,00% |
| 1999-07-09 | 1,400000 | +0,39% |
| 1999-07-08 | 1,394548 | +0,02% |
| 1999-07-07 | 1,394267 | +0,73% |
| 1999-07-06 | 1,384135 | +0,66% |
| 1999-07-05 | 1,375028 | +0,47% |
| 1999-07-04 | 1,368614 | +0,00% |
| 1999-07-03 | 1,368614 | +0,00% |
| 1999-07-02 | 1,368614 | +0,23% |
| 1999-07-01 | 1,365499 | -0,10% |
| 1999-06-30 | 1,366906 | -0,08% |
| 1999-06-29 | 1,368021 | -0,25% |
| 1999-06-28 | 1,371487 | +0,25% |
| 1999-06-27 | 1,368094 | +0,00% |
| 1999-06-26 | 1,368094 | +0,00% |
| 1999-06-25 | 1,368094 | -0,16% |
| 1999-06-24 | 1,370332 | -0,26% |
| 1999-06-23 | 1,373841 | +0,14% |
| 1999-06-22 | 1,371865 | -0,01% |
| 1999-06-21 | 1,372053 | +0,12% |
| 1999-06-20 | 1,370464 | +0,00% |
| 1999-06-19 | 1,370464 | +0,00% |
| 1999-06-18 | 1,370464 | +0,22% |
| 1999-06-17 | 1,367462 | -0,12% |
| 1999-06-16 | 1,369101 | +0,04% |
| 1999-06-15 | 1,368492 | +0,02% |
| 1999-06-14 | 1,368153 | +0,53% |
| 1999-06-13 | 1,360966 | +0,00% |
| 1999-06-12 | 1,360966 | +0,00% |
| 1999-06-11 | 1,360966 | -0,01% |
| 1999-06-10 | 1,361101 | +0,02% |
| 1999-06-09 | 1,360843 | -0,36% |
| 1999-06-08 | 1,365768 | +0,07% |
| 1999-06-07 | 1,364812 | +0,40% |
| 1999-06-06 | 1,359439 | +0,00% |
| 1999-06-05 | 1,359439 | +0,00% |
| 1999-06-04 | 1,359439 | +0,02% |
| 1999-06-03 | 1,359190 | +0,02% |
| 1999-06-02 | 1,358941 | +0,13% |
| 1999-06-01 | 1,357220 | +0,01% |
| 1999-05-31 | 1,357067 | -0,04% |
| 1999-05-30 | 1,357661 | +0,00% |
| 1999-05-29 | 1,357661 | +0,00% |
| 1999-05-28 | 1,357661 | -0,07% |
| 1999-05-27 | 1,358553 | -0,61% |
| 1999-05-26 | 1,366891 | -0,15% |
| 1999-05-25 | 1,368885 | +0,01% |
| 1999-05-24 | 1,368734 | +0,00% |
| 1999-05-23 | 1,368734 | +0,00% |
| 1999-05-22 | 1,368734 | +0,00% |
| 1999-05-21 | 1,368734 | +0,61% |
| 1999-05-20 | 1,360488 | +0,01% |
| 1999-05-19 | 1,360354 | +0,08% |
| 1999-05-18 | 1,359205 | -0,27% |
| 1999-05-17 | 1,362915 | -0,57% |
| 1999-05-16 | 1,370716 | +0,00% |
| 1999-05-15 | 1,370716 | +0,00% |
| 1999-05-14 | 1,370716 | -0,09% |
| 1999-05-13 | 1,371890 | +0,57% |
| 1999-05-12 | 1,364162 | -0,80% |
| 1999-05-11 | 1,375178 | +0,25% |
| 1999-05-10 | 1,371765 | +0,38% |
| 1999-05-09 | 1,366518 | +0,00% |
| 1999-05-08 | 1,366518 | +0,00% |
| 1999-05-07 | 1,366518 | +0,23% |
| 1999-05-06 | 1,363432 | +0,91% |
| 1999-05-05 | 1,351154 | +0,22% |
| 1999-05-04 | 1,348165 | +0,87% |
| 1999-05-03 | 1,336478 | -0,68% |
| 1999-05-02 | 1,345618 | +0,00% |
| 1999-05-01 | 1,345618 | +0,00% |
| 1999-04-30 | 1,345618 | +0,30% |
| 1999-04-29 | 1,341546 | -0,31% |
| 1999-04-28 | 1,345708 | +0,21% |
| 1999-04-27 | 1,342897 | -0,10% |
| 1999-04-26 | 1,344263 | -0,23% |
| 1999-04-25 | 1,347315 | +0,00% |
| 1999-04-24 | 1,347315 | +0,00% |
| 1999-04-23 | 1,347315 | +1,26% |
| 1999-04-22 | 1,330519 | -0,45% |
| 1999-04-21 | 1,336506 | +0,22% |
| 1999-04-20 | 1,333583 | +0,23% |
| 1999-04-19 | 1,330556 | +0,82% |
| 1999-04-18 | 1,319740 | +0,00% |
| 1999-04-17 | 1,319740 | +0,00% |
| 1999-04-16 | 1,319740 | -0,39% |
| 1999-04-15 | 1,324860 | -0,15% |
| 1999-04-14 | 1,326904 | -0,99% |
| 1999-04-13 | 1,340227 | +0,35% |
| 1999-04-12 | 1,335561 | +0,09% |
| 1999-04-11 | 1,334373 | +0,00% |
| 1999-04-10 | 1,334373 | +0,00% |
| 1999-04-09 | 1,334373 | +0,36% |
| 1999-04-08 | 1,329642 | +1,34% |
| 1999-04-07 | 1,312112 | +0,14% |
| 1999-04-06 | 1,310330 | +0,78% |
| 1999-04-05 | 1,300129 | +0,00% |
| 1999-04-04 | 1,300129 | +0,00% |
| 1999-04-03 | 1,300129 | +0,00% |
| 1999-04-02 | 1,300129 | +0,74% |
| 1999-04-01 | 1,290558 | +0,43% |
| 1999-03-31 | 1,285026 | -0,59% |
| 1999-03-30 | 1,292606 | +0,52% |
| 1999-03-29 | 1,285904 | +0,97% |
| 1999-03-28 | 1,273518 | +0,00% |
| 1999-03-27 | 1,273518 | +0,00% |
| 1999-03-26 | 1,273518 | -0,79% |
| 1999-03-25 | 1,283627 | -0,29% |
| 1999-03-24 | 1,287373 | +0,02% |
| 1999-03-23 | 1,287067 | +0,09% |
| 1999-03-22 | 1,285884 | -1,37% |
| 1999-03-21 | 1,303733 | +0,00% |
| 1999-03-20 | 1,303733 | +0,00% |
| 1999-03-19 | 1,303733 | +0,93% |
| 1999-03-18 | 1,291692 | -0,47% |
| 1999-03-17 | 1,297736 | -0,07% |
| 1999-03-16 | 1,298673 | +0,38% |
| 1999-03-15 | 1,293728 | -0,49% |
| 1999-03-14 | 1,300060 | +0,00% |
| 1999-03-13 | 1,300060 | +0,00% |
| 1999-03-12 | 1,300060 | -0,11% |
| 1999-03-11 | 1,301447 | +0,57% |
| 1999-03-10 | 1,294023 | +1,54% |
| 1999-03-09 | 1,274383 | +0,09% |
| 1999-03-08 | 1,273259 | -0,18% |
| 1999-03-07 | 1,275558 | +0,00% |
| 1999-03-06 | 1,275558 | +0,00% |
| 1999-03-05 | 1,275558 | -0,85% |
| 1999-03-04 | 1,286446 | +0,16% |
| 1999-03-03 | 1,284422 | +0,31% |
| 1999-03-02 | 1,280414 | -0,68% |
| 1999-03-01 | 1,289127 | +0,38% |
| 1999-02-28 | 1,284270 | +0,00% |
| 1999-02-27 | 1,284270 | +0,00% |
| 1999-02-26 | 1,284270 | +0,19% |
| 1999-02-25 | 1,281801 | -0,69% |
| 1999-02-24 | 1,290758 | -0,54% |
| 1999-02-23 | 1,297810 | -0,42% |
| 1999-02-22 | 1,303269 | -0,42% |
| 1999-02-21 | 1,308728 | +0,00% |
| 1999-02-20 | 1,308728 | +0,00% |
| 1999-02-19 | 1,308728 | -0,12% |
| 1999-02-18 | 1,310295 | +0,33% |
| 1999-02-17 | 1,305922 | -0,04% |
| 1999-02-16 | 1,306495 | +0,76% |
| 1999-02-15 | 1,296579 | +0,85% |
| 1999-02-14 | 1,285708 | +0,00% |
| 1999-02-13 | 1,285708 | +0,00% |
| 1999-02-12 | 1,285708 | -0,50% |
| 1999-02-11 | 1,292161 | -0,20% |
| 1999-02-10 | 1,294759 | +0,25% |
| 1999-02-09 | 1,291468 | +0,05% |
| 1999-02-08 | 1,290845 | -0,02% |
| 1999-02-07 | 1,291062 | +0,00% |
| 1999-02-06 | 1,291062 | +0,00% |
| 1999-02-05 | 1,291062 | +0,31% |
| 1999-02-04 | 1,287060 | +0,29% |
| 1999-02-03 | 1,283361 | +0,28% |
| 1999-02-02 | 1,279742 | +0,45% |
| 1999-02-01 | 1,274067 | -0,09% |
| 1999-01-31 | 1,275240 | +0,00% |
| 1999-01-30 | 1,275240 | +0,00% |
| 1999-01-29 | 1,275240 | +0,03% |
| 1999-01-28 | 1,274899 | +0,35% |
| 1999-01-27 | 1,270402 | +0,31% |
| 1999-01-26 | 1,266441 | -0,72% |
| 1999-01-25 | 1,275623 | -0,57% |
| 1999-01-24 | 1,282996 | +0,00% |
| 1999-01-23 | 1,282996 | +0,00% |
| 1999-01-22 | 1,282996 | +0,68% |
| 1999-01-21 | 1,274324 | +0,77% |
| 1999-01-20 | 1,264627 | +0,99% |
| 1999-01-19 | 1,252198 | -0,52% |
| 1999-01-18 | 1,258753 | -1,39% |
| 1999-01-17 | 1,276549 | +0,00% |
| 1999-01-16 | 1,276549 | +0,00% |
| 1999-01-15 | 1,276549 | -2,04% |
| 1999-01-14 | 1,303183 | +0,50% |
| 1999-01-13 | 1,296693 | +0,29% |
| 1999-01-12 | 1,292960 | -0,22% |
| 1999-01-11 | 1,295863 | +0,71% |
| 1999-01-10 | 1,286720 | +0,00% |
| 1999-01-09 | 1,286720 | +0,00% |
| 1999-01-08 | 1,286720 | +0,72% |
| 1999-01-07 | 1,277576 | +0,02% |
| 1999-01-06 | 1,277296 | +0,02% |
| 1999-01-05 | 1,277029 | +0,08% |
| 1999-01-04 | 1,275949 | +0,22% |
| 1999-01-03 | 1,273173 | +0,00% |
| 1999-01-02 | 1,273173 | +0,00% |
| 1999-01-01 | 1,273173 | +0,00% |
| 1998-12-31 | 1,273173 | +0,27% |
| 1998-12-30 | 1,269692 | +0,00% |
| 1998-12-29 | 1,269650 | +0,04% |
| 1998-12-28 | 1,269162 | +0,71% |
| 1998-12-27 | 1,260226 | +0,00% |
| 1998-12-26 | 1,260226 | +0,00% |
| 1998-12-25 | 1,260226 | +0,00% |
| 1998-12-24 | 1,260226 | +0,00% |
| 1998-12-23 | 1,260226 | +1,21% |
| 1998-12-22 | 1,245117 | +0,53% |
| 1998-12-21 | 1,238497 | -0,60% |
| 1998-12-20 | 1,245988 | +0,00% |
| 1998-12-19 | 1,245988 | +0,00% |
| 1998-12-18 | 1,245988 | -0,11% |
| 1998-12-17 | 1,247391 | +0,40% |
| 1998-12-16 | 1,242427 | +0,58% |
| 1998-12-15 | 1,235300 | -0,29% |
| 1998-12-14 | 1,238913 | +0,96% |
| 1998-12-13 | 1,227114 | +0,00% |
| 1998-12-12 | 1,227114 | +0,00% |
| 1998-12-11 | 1,227114 | -0,25% |
| 1998-12-10 | 1,230228 | +0,13% |
| 1998-12-09 | 1,228651 | +0,66% |
| 1998-12-08 | 1,220631 | +0,05% |
| 1998-12-07 | 1,219972 | +0,05% |
| 1998-12-06 | 1,219312 | +0,00% |
| 1998-12-05 | 1,219312 | +0,00% |
| 1998-12-04 | 1,219312 | +0,06% |
| 1998-12-03 | 1,218596 | -1,46% |
| 1998-12-02 | 1,236614 | +0,20% |
| 1998-12-01 | 1,234128 | +0,00% |
| 1998-11-30 | 1,234115 | +0,13% |
| 1998-11-29 | 1,232572 | +0,00% |
| 1998-11-28 | 1,232572 | +0,00% |
| 1998-11-27 | 1,232572 | -0,37% |
| 1998-11-26 | 1,237142 | -0,47% |
| 1998-11-25 | 1,243020 | +0,64% |
| 1998-11-24 | 1,235134 | +0,85% |
| 1998-11-23 | 1,224740 | +0,10% |
| 1998-11-22 | 1,223462 | +0,00% |
| 1998-11-21 | 1,223462 | +0,00% |
| 1998-11-20 | 1,223462 | +0,30% |
| 1998-11-19 | 1,219810 | +0,45% |
| 1998-11-18 | 1,214287 | +0,08% |
| 1998-11-17 | 1,213341 | +0,24% |
| 1998-11-16 | 1,210459 | -0,28% |
| 1998-11-15 | 1,213910 | +0,00% |
| 1998-11-14 | 1,213910 | +0,00% |
| 1998-11-13 | 1,213910 | +1,05% |
| 1998-11-12 | 1,201314 | -1,43% |
| 1998-11-11 | 1,218716 | -0,65% |
| 1998-11-10 | 1,226675 | +0,77% |
| 1998-11-09 | 1,217266 | -0,59% |
| 1998-11-08 | 1,224552 | +0,00% |
| 1998-11-07 | 1,224552 | +0,00% |
| 1998-11-06 | 1,224552 | +1,24% |
| 1998-11-05 | 1,209523 | +1,74% |
| 1998-11-04 | 1,188844 | +2,87% |
| 1998-11-03 | 1,155681 | +2,47% |
| 1998-11-02 | 1,127800 | +0,95% |
| 1998-11-01 | 1,117149 | +0,00% |
| 1998-10-31 | 1,117149 | +0,00% |
| 1998-10-30 | 1,117149 | +0,22% |
| 1998-10-29 | 1,114720 | +1,52% |
| 1998-10-28 | 1,098000 | +1,10% |
| 1998-10-27 | 1,086023 | -0,16% |
| 1998-10-26 | 1,087796 | +0,39% |
| 1998-10-25 | 1,083580 | +0,00% |
| 1998-10-24 | 1,083580 | +0,00% |
| 1998-10-23 | 1,083580 | +0,00% |
| 1998-10-22 | 1,083580 | +1,46% |
| 1998-10-21 | 1,068014 | +0,11% |
| 1998-10-20 | 1,066876 | +1,16% |
| 1998-10-19 | 1,054675 | +1,62% |
| 1998-10-18 | 1,037905 | +0,00% |
| 1998-10-17 | 1,037905 | +0,00% |
| 1998-10-16 | 1,037905 | +1,10% |
| 1998-10-15 | 1,026591 | +0,15% |
| 1998-10-14 | 1,025056 | +1,62% |
| 1998-10-13 | 1,008717 | +0,68% |
| 1998-10-12 | 1,001916 | -1,25% |
| 1998-10-11 | 1,014641 | +0,00% |
| 1998-10-10 | 1,014641 | +0,00% |
| 1998-10-09 | 1,014641 | -0,13% |
| 1998-10-08 | 1,015923 | -0,12% |
| 1998-10-07 | 1,017094 | +1,52% |
| 1998-10-06 | 1,001860 | -1,41% |
| 1998-10-05 | 1,016154 | -3,54% |
| 1998-10-04 | 1,053397 | +0,00% |
| 1998-10-03 | 1,053397 | +0,00% |
| 1998-10-02 | 1,053397 | +0,35% |
| 1998-10-01 | 1,049709 | +0,80% |
| 1998-09-30 | 1,041381 | +1,69% |
| 1998-09-29 | 1,024032 | -0,80% |
| 1998-09-28 | 1,032245 | +5,29% |
| 1998-09-27 | 0,980370 | +0,00% |
| 1998-09-26 | 0,980370 | +0,00% |
| 1998-09-25 | 0,980370 | +1,41% |
| 1998-09-24 | 0,966758 | +0,10% |
| 1998-09-23 | 0,965791 | -1,88% |
| 1998-09-22 | 0,984282 | -1,44% |
| 1998-09-21 | 0,998644 | -1,55% |
| 1998-09-20 | 1,014389 | +0,00% |
| 1998-09-19 | 1,014389 | +0,00% |
| 1998-09-18 | 1,014389 | -0,86% |
| 1998-09-17 | 1,023159 | -0,04% |
| 1998-09-16 | 1,023562 | +1,80% |
| 1998-09-15 | 1,005423 | -4,51% |
| 1998-09-14 | 1,052937 | -1,84% |
| 1998-09-13 | 1,072690 | +0,00% |
| 1998-09-12 | 1,072690 | +0,00% |
| 1998-09-11 | 1,072690 | -0,61% |
| 1998-09-10 | 1,079238 | +0,16% |
| 1998-09-09 | 1,077540 | -0,09% |
| 1998-09-08 | 1,078562 | -1,17% |
| 1998-09-07 | 1,091360 | -1,54% |
| 1998-09-06 | 1,108396 | +0,00% |
| 1998-09-05 | 1,108396 | +0,00% |
| 1998-09-04 | 1,108396 | +1,10% |
| 1998-09-03 | 1,096367 | -1,52% |
| 1998-09-02 | 1,113331 | +1,04% |
| 1998-09-01 | 1,101858 | -3,05% |
| 1998-08-31 | 1,136500 | -3,12% |
| 1998-08-30 | 1,173090 | +0,00% |
| 1998-08-29 | 1,173090 | +0,00% |
| 1998-08-28 | 1,173090 | -0,99% |
| 1998-08-27 | 1,184820 | +0,33% |
| 1998-08-26 | 1,180870 | -1,06% |
| 1998-08-25 | 1,193500 | +0,37% |
| 1998-08-24 | 1,189140 | -0,08% |
| 1998-08-23 | 1,190150 | +0,00% |
| 1998-08-22 | 1,190150 | +0,00% |
| 1998-08-21 | 1,190150 | +0,00% |
| 1998-08-20 | 1,190150 | +0,00% |
| 1998-08-19 | 1,190150 | -0,30% |
| 1998-08-18 | 1,193690 | +0,52% |
| 1998-08-17 | 1,187490 | -0,36% |
| 1998-08-16 | 1,191724 | +0,00% |
| 1998-08-15 | 1,191724 | +0,00% |
| 1998-08-14 | 1,191724 | -0,32% |
| 1998-08-13 | 1,195584 | -1,52% |
| 1998-08-12 | 1,214039 | -0,25% |
| 1998-08-11 | 1,217035 | +0,01% |
| 1998-08-10 | 1,216905 | -0,27% |
| 1998-08-09 | 1,220201 | +0,00% |
| 1998-08-08 | 1,220201 | +0,00% |
| 1998-08-07 | 1,220201 | -0,55% |
| 1998-08-06 | 1,226923 | +0,02% |
| 1998-08-05 | 1,226696 | -0,63% |
| 1998-08-04 | 1,234481 | +0,06% |
| 1998-08-03 | 1,233800 | -0,20% |
| 1998-08-02 | 1,236323 | +0,00% |
| 1998-08-01 | 1,236323 | +0,00% |
| 1998-07-31 | 1,236323 | +0,18% |
| 1998-07-30 | 1,234093 | +0,03% |
| 1998-07-29 | 1,233704 | +0,10% |
| 1998-07-28 | 1,232418 | +0,23% |
| 1998-07-27 | 1,229633 | +0,28% |
| 1998-07-26 | 1,226186 | +0,00% |
| 1998-07-25 | 1,226186 | +0,00% |
| 1998-07-24 | 1,226186 | -0,20% |
| 1998-07-23 | 1,228624 | +0,54% |
| 1998-07-22 | 1,222066 | +0,40% |
| 1998-07-21 | 1,217168 | +0,31% |
| 1998-07-20 | 1,213383 | -0,21% |
| 1998-07-19 | 1,215914 | +0,00% |
| 1998-07-18 | 1,215914 | +0,00% |
| 1998-07-17 | 1,215914 | +0,61% |
| 1998-07-16 | 1,208500 | +0,80% |
| 1998-07-15 | 1,198872 | +0,48% |
| 1998-07-14 | 1,193136 | -0,57% |
| 1998-07-13 | 1,199949 | -0,20% |
| 1998-07-12 | 1,202309 | +0,00% |
| 1998-07-11 | 1,202309 | +0,00% |
| 1998-07-10 | 1,202309 | -0,19% |
| 1998-07-09 | 1,204658 | +0,28% |
| 1998-07-08 | 1,201256 | -0,05% |
| 1998-07-07 | 1,201828 | -0,10% |
| 1998-07-06 | 1,202992 | -0,19% |
| 1998-07-05 | 1,205278 | +0,00% |
| 1998-07-04 | 1,205278 | +0,00% |
| 1998-07-03 | 1,205278 | +0,02% |
| 1998-07-02 | 1,205076 | +0,58% |
| 1998-07-01 | 1,198075 | -0,36% |
| 1998-06-30 | 1,202402 | +0,02% |
| 1998-06-29 | 1,202185 | +0,14% |
| 1998-06-28 | 1,200560 | +0,00% |
| 1998-06-27 | 1,200560 | +0,00% |
| 1998-06-26 | 1,200560 | +0,50% |
| 1998-06-25 | 1,194547 | +0,20% |
| 1998-06-24 | 1,192168 | -0,06% |
| 1998-06-23 | 1,192890 | -0,10% |
| 1998-06-22 | 1,194038 | +0,90% |
| 1998-06-21 | 1,183348 | +0,00% |
| 1998-06-20 | 1,183348 | +0,00% |
| 1998-06-19 | 1,183348 | +0,44% |
| 1998-06-18 | 1,178137 | -0,23% |
| 1998-06-17 | 1,180908 | -0,77% |
| 1998-06-16 | 1,190019 | -0,26% |
| 1998-06-15 | 1,193122 | -0,81% |
| 1998-06-14 | 1,202915 | +0,00% |
| 1998-06-13 | 1,202915 | +0,00% |
| 1998-06-12 | 1,202915 | -0,37% |
| 1998-06-11 | 1,207439 | -0,40% |
| 1998-06-10 | 1,212321 | +0,82% |
| 1998-06-09 | 1,202412 | +0,24% |
| 1998-06-08 | 1,199488 | +1,75% |
| 1998-06-07 | 1,178915 | +0,00% |
| 1998-06-06 | 1,178915 | +0,00% |
| 1998-06-05 | 1,178915 | +1,84% |
| 1998-06-04 | 1,157631 | +0,92% |
| 1998-06-03 | 1,147059 | -0,08% |
| 1998-06-02 | 1,148009 | -0,72% |
| 1998-06-01 | 1,156281 | +0,00% |
| 1998-05-31 | 1,156281 | +0,00% |
| 1998-05-30 | 1,156281 | +0,00% |
| 1998-05-29 | 1,156281 | -0,40% |
| 1998-05-28 | 1,160882 | -0,31% |
| 1998-05-27 | 1,164457 | -2,15% |
| 1998-05-26 | 1,189993 | -0,74% |
| 1998-05-25 | 1,198811 | +0,88% |
| 1998-05-24 | 1,188340 | +0,00% |
| 1998-05-23 | 1,188340 | +0,00% |
| 1998-05-22 | 1,188340 | +0,32% |
| 1998-05-21 | 1,184508 | -0,25% |
| 1998-05-20 | 1,187516 | -0,87% |
| 1998-05-19 | 1,197994 | +1,00% |
| 1998-05-18 | 1,186084 | -0,77% |
| 1998-05-17 | 1,195262 | +0,00% |
| 1998-05-16 | 1,195262 | +0,00% |
| 1998-05-15 | 1,195262 | -0,61% |
| 1998-05-14 | 1,202651 | -0,95% |
| 1998-05-13 | 1,214143 | -0,16% |
| 1998-05-12 | 1,216116 | +0,20% |
| 1998-05-11 | 1,213670 | +0,30% |
| 1998-05-10 | 1,210082 | +0,00% |
| 1998-05-09 | 1,210082 | +0,00% |
| 1998-05-08 | 1,210082 | -0,32% |
| 1998-05-07 | 1,213985 | -0,23% |
| 1998-05-06 | 1,216734 | +0,57% |
| 1998-05-05 | 1,209872 | -0,11% |
| 1998-05-04 | 1,211219 | -0,02% |
| 1998-05-03 | 1,211446 | +0,00% |
| 1998-05-02 | 1,211446 | +0,00% |
| 1998-05-01 | 1,211446 | +0,00% |
| 1998-04-30 | 1,211446 | -0,50% |
| 1998-04-29 | 1,217507 | -0,10% |
| 1998-04-28 | 1,218743 | +0,32% |
| 1998-04-27 | 1,214817 | +0,16% |
| 1998-04-26 | 1,212914 | +0,00% |
| 1998-04-25 | 1,212914 | +0,00% |
| 1998-04-24 | 1,212914 | +0,36% |
| 1998-04-23 | 1,208513 | +0,08% |
| 1998-04-22 | 1,207607 | +0,15% |
| 1998-04-21 | 1,205754 | -0,14% |
| 1998-04-20 | 1,207388 | +0,21% |
| 1998-04-19 | 1,204899 | +0,00% |
| 1998-04-18 | 1,204899 | +0,00% |
| 1998-04-17 | 1,204899 | -0,56% |
| 1998-04-16 | 1,211729 | +0,34% |
| 1998-04-15 | 1,207614 | +0,15% |
| 1998-04-14 | 1,205856 | +0,18% |
| 1998-04-13 | 1,203699 | +0,00% |
| 1998-04-12 | 1,203699 | +0,00% |
| 1998-04-11 | 1,203699 | +0,00% |
| 1998-04-10 | 1,203699 | +0,04% |
| 1998-04-09 | 1,203249 | +0,45% |
| 1998-04-08 | 1,197809 | +0,05% |
| 1998-04-07 | 1,197169 | +0,38% |
| 1998-04-06 | 1,192638 | +0,02% |
| 1998-04-05 | 1,192435 | +0,00% |
| 1998-04-04 | 1,192435 | +0,00% |
| 1998-04-03 | 1,192435 | +0,74% |
| 1998-04-02 | 1,183692 | +0,04% |
| 1998-04-01 | 1,183237 | -0,13% |
| 1998-03-31 | 1,184741 | -0,09% |
| 1998-03-30 | 1,185846 | -0,01% |
| 1998-03-29 | 1,186016 | +0,00% |
| 1998-03-28 | 1,186016 | +0,00% |
| 1998-03-27 | 1,186016 | +0,21% |
| 1998-03-26 | 1,183549 | +0,27% |
| 1998-03-25 | 1,180305 | -0,09% |
| 1998-03-24 | 1,181410 | +0,57% |
| 1998-03-23 | 1,174761 | +0,42% |
| 1998-03-22 | 1,169862 | +0,00% |
| 1998-03-21 | 1,169862 | +0,00% |
| 1998-03-20 | 1,169862 | +0,33% |
| 1998-03-19 | 1,166067 | +0,30% |
| 1998-03-18 | 1,162537 | +0,09% |
| 1998-03-17 | 1,161521 | +0,11% |
| 1998-03-16 | 1,160232 | -0,03% |
| 1998-03-15 | 1,160533 | +0,00% |
| 1998-03-14 | 1,160533 | +0,00% |
| 1998-03-13 | 1,160533 | +0,28% |
| 1998-03-12 | 1,157326 | -0,01% |
| 1998-03-11 | 1,157412 | +0,21% |
| 1998-03-10 | 1,155010 | +0,11% |
| 1998-03-09 | 1,153711 | -0,27% |
| 1998-03-08 | 1,156866 | +0,00% |
| 1998-03-07 | 1,156866 | +0,00% |
| 1998-03-06 | 1,156866 | -0,09% |
| 1998-03-05 | 1,157900 | -0,19% |
| 1998-03-04 | 1,160096 | +0,52% |
| 1998-03-03 | 1,154088 | +0,18% |
| 1998-03-02 | 1,152026 | +0,25% |
| 1998-03-01 | 1,149107 | +0,00% |
| 1998-02-28 | 1,149107 | +0,00% |
| 1998-02-27 | 1,149107 | +0,49% |
| 1998-02-26 | 1,143494 | +0,06% |
| 1998-02-25 | 1,142817 | +0,46% |
| 1998-02-24 | 1,137593 | -0,03% |
| 1998-02-23 | 1,137961 | -0,23% |
| 1998-02-22 | 1,140608 | +0,00% |
| 1998-02-21 | 1,140608 | +0,00% |
| 1998-02-20 | 1,140608 | +0,20% |
| 1998-02-19 | 1,138346 | +0,39% |
| 1998-02-18 | 1,133901 | -0,03% |
| 1998-02-17 | 1,134268 | -0,01% |
| 1998-02-16 | 1,134437 | -0,80% |
| 1998-02-15 | 1,143640 | +0,00% |
| 1998-02-14 | 1,143640 | +0,00% |
| 1998-02-13 | 1,143640 | -0,03% |
| 1998-02-12 | 1,143942 | +0,04% |
| 1998-02-11 | 1,143521 | +2,26% |
| 1998-02-10 | 1,118238 | -0,02% |
| 1998-02-09 | 1,118484 | +0,32% |
| 1998-02-08 | 1,114942 | +0,00% |
| 1998-02-07 | 1,114942 | +0,00% |
| 1998-02-06 | 1,114942 | -0,08% |
| 1998-02-05 | 1,115828 | +0,36% |
| 1998-02-04 | 1,111822 | +0,27% |
| 1998-02-03 | 1,108802 | +0,28% |
| 1998-02-02 | 1,105715 | -0,28% |
| 1998-02-01 | 1,108776 | +0,00% |
| 1998-01-31 | 1,108776 | +0,00% |
| 1998-01-30 | 1,108776 | +0,03% |
| 1998-01-29 | 1,108443 | +0,61% |
| 1998-01-28 | 1,101736 | -0,76% |
| 1998-01-27 | 1,110209 | +0,17% |
| 1998-01-26 | 1,108313 | -0,52% |
| 1998-01-25 | 1,114099 | +0,00% |
| 1998-01-24 | 1,114099 | +0,00% |
| 1998-01-23 | 1,114099 | -0,33% |
| 1998-01-22 | 1,117738 | -0,01% |
| 1998-01-21 | 1,117798 | +0,83% |
| 1998-01-20 | 1,108567 | +0,70% |
| 1998-01-19 | 1,100865 | -0,43% |
| 1998-01-18 | 1,105601 | +0,00% |
| 1998-01-17 | 1,105601 | +0,00% |
| 1998-01-16 | 1,105601 | +0,92% |
| 1998-01-15 | 1,095556 | +0,79% |
| 1998-01-14 | 1,086980 | -3,16% |
| 1998-01-13 | 1,122498 | -1,65% |
| 1998-01-12 | 1,141381 | +0,40% |
| 1998-01-11 | 1,136866 | +0,00% |
| 1998-01-10 | 1,136866 | +0,00% |
| 1998-01-09 | 1,136866 | +1,56% |
| 1998-01-08 | 1,119382 | +0,20% |
| 1998-01-07 | 1,117160 | -0,10% |
| 1998-01-06 | 1,118263 | +1,40% |
| 1998-01-05 | 1,102841 | +0,79% |
| 1998-01-04 | 1,094236 | +0,00% |
| 1998-01-03 | 1,094236 | +0,00% |
| 1998-01-02 | 1,094236 | +0,00% |
| 1998-01-01 | 1,094236 | +0,00% |
| 1997-12-31 | 1,094236 | +0,00% |
| 1997-12-30 | 1,094236 | +0,90% |
| 1997-12-29 | 1,084499 | +0,62% |
| 1997-12-28 | 1,077817 | +0,00% |
| 1997-12-27 | 1,077817 | +0,00% |
| 1997-12-26 | 1,077817 | +0,00% |
| 1997-12-25 | 1,077817 | +0,00% |
| 1997-12-24 | 1,077817 | +0,00% |
| 1997-12-23 | 1,077817 | +0,00% |
| 1997-12-22 | 1,077817 | +0,00% |
| 1997-12-21 | 1,077817 | +0,00% |
| 1997-12-20 | 1,077817 | +0,00% |
| 1997-12-19 | 1,077817 | +0,00% |
| 1997-12-18 | 1,077817 | +0,79% |
| 1997-12-17 | 1,069385 | +1,21% |
| 1997-12-16 | 1,056553 | +0,00% |
| 1997-12-15 | 1,056553 | -2,09% |
| 1997-12-14 | 1,079107 | +0,00% |
| 1997-12-13 | 1,079107 | +0,00% |
| 1997-12-12 | 1,079107 | -0,42% |
| 1997-12-11 | 1,083638 | +0,59% |
| 1997-12-10 | 1,077321 | +3,93% |
| 1997-12-09 | 1,036593 | +0,00% |
| 1997-12-08 | 1,036593 | +0,00% |
| 1997-12-07 | 1,036593 | +0,00% |
| 1997-12-06 | 1,036593 | +0,00% |
| 1997-12-05 | 1,036593 | -0,04% |
| 1997-12-04 | 1,036965 | +0,92% |
| 1997-12-03 | 1,027481 | +1,15% |
| 1997-12-02 | 1,015783 | -0,20% |
| 1997-12-01 | 1,017823 | +0,46% |
| 1997-11-30 | 1,013200 | +0,00% |
| 1997-11-29 | 1,013200 | +0,00% |
| 1997-11-28 | 1,013200 | +0,00% |
| 1997-11-27 | 1,013200 | +0,00% |
| 1997-11-26 | 1,013200 | -2,22% |
| 1997-11-25 | 1,036233 | +2,79% |
| 1997-11-24 | 1,008102 | +0,00% |
| 1997-11-23 | 1,008102 | +0,00% |
| 1997-11-22 | 1,008102 | +0,00% |
| 1997-11-21 | 1,008102 | +0,30% |
| 1997-11-20 | 1,005073 | +0,00% |
| 1997-11-19 | 1,005073 | +3,35% |
| 1997-11-18 | 0,972465 | +1,03% |
| 1997-11-17 | 0,962552 | -2,93% |
| 1997-11-16 | 0,991656 | +0,00% |
| 1997-11-15 | 0,991656 | +0,00% |
| 1997-11-14 | 0,991656 | -2,11% |
| 1997-11-13 | 1,012993 | -0,66% |
| 1997-11-12 | 1,019696 | -0,17% |
| 1997-11-11 | 1,021438 | -0,86% |
| 1997-11-10 | 1,030249 | +0,20% |
| 1997-11-09 | 1,028205 | +0,00% |
| 1997-11-08 | 1,028205 | +0,00% |
| 1997-11-07 | 1,028205 | +0,32% |
| 1997-11-06 | 1,024903 | -0,03% |
| 1997-11-05 | 1,025242 | +1,64% |
| 1997-11-04 | 1,008715 | -1,32% |
| 1997-11-03 | 1,022202 | +0,00% |
| 1997-11-02 | 1,022202 | +0,00% |
| 1997-11-01 | 1,022202 | +0,00% |
| 1997-10-31 | 1,022202 | -2,21% |
| 1997-10-30 | 1,045354 | +0,00% |
| 1997-10-29 | 1,045354 | +0,00% |
| 1997-10-28 | 1,045354 | +0,00% |
| 1997-10-27 | 1,045354 | +0,33% |
| 1997-10-26 | 1,041890 | +0,00% |
| 1997-10-25 | 1,041890 | +0,00% |
| 1997-10-24 | 1,041890 | +0,00% |
| 1997-10-23 | 1,041890 | +0,00% |
| 1997-10-22 | 1,041890 | +0,00% |
| 1997-10-21 | 1,041890 | +0,11% |
| 1997-10-20 | 1,040723 | +0,54% |
| 1997-10-19 | 1,035168 | +0,00% |
| 1997-10-18 | 1,035168 | +0,00% |
| 1997-10-17 | 1,035168 | +0,54% |
| 1997-10-16 | 1,029614 | +0,39% |
| 1997-10-15 | 1,025607 | +0,64% |
| 1997-10-14 | 1,019036 | +0,07% |
| 1997-10-13 | 1,018325 | -0,07% |
| 1997-10-12 | 1,018996 | +0,00% |
| 1997-10-11 | 1,018996 | +0,00% |
| 1997-10-10 | 1,018996 | +0,08% |
| 1997-10-09 | 1,018143 | -0,06% |
| 1997-10-08 | 1,018717 | +0,00% |
| 1997-10-07 | 1,018717 | -0,18% |
| 1997-10-06 | 1,020513 | +0,00% |
| 1997-10-05 | 1,020513 | +0,00% |
| 1997-10-04 | 1,020513 | +0,00% |
| 1997-10-03 | 1,020513 | -0,02% |
| 1997-10-02 | 1,020745 | +0,70% |
| 1997-10-01 | 1,013668 | +0,54% |
| 1997-09-30 | 1,008228 | +0,00% |
| 1997-09-29 | 1,008228 | -0,10% |
| 1997-09-28 | 1,009200 | +0,00% |
| 1997-09-27 | 1,009200 | +0,00% |
| 1997-09-26 | 1,009200 | -0,13% |
| 1997-09-25 | 1,010502 | +1,03% |
| 1997-09-24 | 1,000206 | -0,85% |
| 1997-09-23 | 1,008829 | +0,05% |
| 1997-09-22 | 1,008330 | +0,16% |
| 1997-09-21 | 1,006695 | +0,00% |
| 1997-09-20 | 1,006695 | +0,00% |
| 1997-09-19 | 1,006695 | +0,60% |
| 1997-09-18 | 1,000648 | +0,12% |
| 1997-09-17 | 0,999483 | -0,67% |
| 1997-09-16 | 1,006202 | +0,05% |
| 1997-09-15 | 1,005744 | -0,14% |
| 1997-09-14 | 1,007107 | +0,00% |
| 1997-09-13 | 1,007107 | +0,00% |
| 1997-09-12 | 1,007107 | -0,12% |
| 1997-09-11 | 1,008334 | +0,37% |
| 1997-09-10 | 1,004627 | +0,13% |
| 1997-09-09 | 1,003296 | +0,14% |
| 1997-09-08 | 1,001847 | -0,09% |
| 1997-09-07 | 1,002745 | +0,00% |
| 1997-09-06 | 1,002745 | +0,00% |
| 1997-09-05 | 1,002745 | -0,16% |
| 1997-09-04 | 1,004385 | +0,00% |
| 1997-09-03 | 1,004385 | +0,05% |
| 1997-09-02 | 1,003898 | +0,37% |
| 1997-09-01 | 1,000191 | – |