Aktuális árfolyam
2,2260
2026-04-13
Eszközérték
894 M
Forint
Hozam (1 év)
-3,18%
Évesített hozam (CAGR)
-17,08%
Maximum ár
2,4098
Minimum ár
2,2260
Volatilitás
13,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 2,225990 | -2,61% |
| 2026-04-10 | 2,285647 | -0,34% |
| 2026-04-09 | 2,293477 | -0,11% |
| 2026-04-08 | 2,295915 | -0,40% |
| 2026-04-07 | 2,305110 | -0,59% |
| 2026-04-02 | 2,318678 | +0,25% |
| 2026-04-01 | 2,312876 | -0,73% |
| 2026-03-31 | 2,329871 | -0,87% |
| 2026-03-30 | 2,350404 | +0,09% |
| 2026-03-27 | 2,348318 | +0,25% |
| 2026-03-26 | 2,342347 | -0,36% |
| 2026-03-25 | 2,350803 | -0,01% |
| 2026-03-24 | 2,351052 | -1,38% |
| 2026-03-23 | 2,383843 | +0,39% |
| 2026-03-20 | 2,374501 | -0,02% |
| 2026-03-19 | 2,374863 | +0,83% |
| 2026-03-18 | 2,355289 | -0,55% |
| 2026-03-17 | 2,368433 | -0,21% |
| 2026-03-16 | 2,373389 | -0,19% |
| 2026-03-13 | 2,377843 | +1,17% |
| 2026-03-12 | 2,350438 | -0,27% |
| 2026-03-11 | 2,356775 | +0,74% |
| 2026-03-10 | 2,339373 | -2,92% |
| 2026-03-09 | 2,409827 | +1,26% |
| 2026-03-06 | 2,379835 | +1,18% |
| 2026-03-05 | 2,352007 | -0,04% |
| 2026-03-04 | 2,353011 | +0,20% |
| 2026-03-03 | 2,348387 | +1,45% |
| 2026-03-02 | 2,314920 | +0,86% |
| 2026-02-27 | 2,295188 | +0,17% |
| 2026-02-26 | 2,291354 | -0,39% |
| 2026-02-25 | 2,300365 | -0,62% |
| 2026-02-24 | 2,314687 | -0,22% |
| 2026-02-23 | 2,319684 | +0,25% |
| 2026-02-20 | 2,313892 | -0,02% |
| 2026-02-19 | 2,314336 | +0,36% |
| 2026-02-18 | 2,306033 | -0,10% |
| 2026-02-17 | 2,308328 | +0,18% |
| 2026-02-16 | 2,304293 | -0,16% |
| 2026-02-13 | 2,307982 | -0,55% |
| 2026-02-12 | 2,320788 | +0,59% |
| 2026-02-11 | 2,307237 | +0,26% |
| 2026-02-10 | 2,301197 | +0,09% |
| 2026-02-09 | 2,299144 | – |