Aktuális árfolyam
2,3647
2025-10-10
Eszközérték
1.072 M
Forint
Hozam (5 év)
+9,63%
Évesített hozam
+1,93%
Maximum ár
2,4301
Minimum ár
2,0020
Volatilitás
4,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,364660 | - |
| 2025-10-09 | 2,375200 | +0,45% |
| 2025-10-08 | 2,378430 | +0,14% |
| 2025-10-07 | 2,373750 | -0,20% |
| 2025-10-06 | 2,353499 | -0,85% |
| 2025-10-03 | 2,355454 | +0,08% |
| 2025-10-02 | 2,358219 | +0,12% |
| 2025-10-01 | 2,356074 | -0,09% |
| 2025-09-30 | 2,368415 | +0,52% |
| 2025-09-29 | 2,364687 | -0,16% |
| 2025-09-26 | 2,368564 | +0,16% |
| 2025-09-25 | 2,364773 | -0,16% |
| 2025-09-24 | 2,362318 | -0,10% |
| 2025-09-23 | 2,355669 | -0,28% |
| 2025-09-22 | 2,359139 | +0,15% |
| 2025-09-19 | 2,361073 | +0,08% |
| 2025-09-18 | 2,352658 | -0,36% |
| 2025-09-17 | 2,359935 | +0,31% |
| 2025-09-16 | 2,360578 | +0,03% |
| 2025-09-15 | 2,360080 | -0,02% |
| 2025-09-12 | 2,369682 | +0,41% |
| 2025-09-11 | 2,374955 | +0,22% |
| 2025-09-10 | 2,381097 | +0,26% |
| 2025-09-09 | 2,380505 | -0,02% |
| 2025-09-08 | 2,375572 | -0,21% |
| 2025-09-05 | 2,372445 | -0,13% |
| 2025-09-04 | 2,379050 | +0,28% |
| 2025-09-03 | 2,381384 | +0,10% |
| 2025-09-02 | 2,393602 | +0,51% |
| 2025-09-01 | 2,386467 | -0,30% |
| 2025-08-29 | 2,395392 | +0,37% |
| 2025-08-28 | 2,397391 | +0,08% |
| 2025-08-27 | 2,391303 | -0,25% |
| 2025-08-26 | 2,400039 | +0,37% |
| 2025-08-25 | 2,395427 | -0,19% |
| 2025-08-22 | 2,389888 | -0,23% |
| 2025-08-21 | 2,387302 | -0,11% |
| 2025-08-19 | 2,373913 | -0,56% |
| 2025-08-18 | 2,386030 | +0,51% |
| 2025-08-15 | 2,383751 | -0,10% |
| 2025-08-14 | 2,384560 | +0,03% |
| 2025-08-13 | 2,382041 | -0,11% |
| 2025-08-12 | 2,386992 | +0,21% |
| 2025-08-11 | 2,382157 | -0,20% |
| 2025-08-08 | 2,386546 | +0,18% |
| 2025-08-07 | 2,394061 | +0,31% |
| 2025-08-06 | 2,400440 | +0,27% |
| 2025-08-05 | 2,408208 | +0,32% |
| 2025-08-04 | 2,398271 | -0,41% |
| 2025-07-31 | 2,407222 | +0,37% |
| 2025-07-30 | 2,402359 | -0,20% |
| 2025-07-29 | 2,405027 | +0,11% |
| 2025-07-28 | 2,391705 | -0,55% |
| 2025-07-25 | 2,384904 | -0,28% |
| 2025-07-24 | 2,395778 | +0,46% |
| 2025-07-23 | 2,403438 | +0,32% |
| 2025-07-22 | 2,403341 | 0,00% |
| 2025-07-21 | 2,400272 | -0,13% |
| 2025-07-18 | 2,397985 | -0,10% |
| 2025-07-17 | 2,399124 | +0,05% |
| 2025-07-16 | 2,403930 | +0,20% |
| 2025-07-15 | 2,405841 | +0,08% |
| 2025-07-14 | 2,404719 | -0,05% |
| 2025-07-11 | 2,401167 | -0,15% |
| 2025-07-10 | 2,397192 | -0,17% |
| 2025-07-09 | 2,406161 | +0,37% |
| 2025-07-08 | 2,399428 | -0,28% |
| 2025-07-07 | 2,400764 | +0,06% |
| 2025-07-04 | 2,395847 | -0,20% |
| 2025-07-03 | 2,401261 | +0,23% |
| 2025-07-02 | 2,395375 | -0,25% |
| 2025-07-01 | 2,394577 | -0,03% |
| 2025-06-30 | 2,394555 | 0,00% |
| 2025-06-27 | 2,394660 | +0,00% |
| 2025-06-26 | 2,399462 | +0,20% |
| 2025-06-25 | 2,403805 | +0,18% |
| 2025-06-24 | 2,408989 | +0,22% |
| 2025-06-23 | 2,418595 | +0,40% |
| 2025-06-20 | 2,411988 | -0,27% |
| 2025-06-19 | 2,413055 | +0,04% |
| 2025-06-18 | 2,418397 | +0,22% |
| 2025-06-17 | 2,412407 | -0,25% |
| 2025-06-16 | 2,403297 | -0,38% |
| 2025-06-13 | 2,408554 | +0,22% |
| 2025-06-12 | 2,398892 | -0,40% |
| 2025-06-11 | 2,395996 | -0,12% |
| 2025-06-10 | 2,401824 | +0,24% |
| 2025-06-06 | 2,408521 | +0,28% |
| 2025-06-05 | 2,408304 | -0,01% |
| 2025-06-04 | 2,406203 | -0,09% |
| 2025-06-03 | 2,404855 | -0,06% |
| 2025-05-30 | 2,410014 | +0,21% |
| 2025-05-29 | 2,411609 | +0,07% |
| 2025-05-28 | 2,404715 | -0,29% |
| 2025-05-27 | 2,411602 | +0,29% |
| 2025-05-26 | 2,405653 | -0,25% |
| 2025-05-23 | 2,402065 | -0,15% |
| 2025-05-22 | 2,399519 | -0,11% |
| 2025-05-21 | 2,396572 | -0,12% |
| 2025-05-20 | 2,395984 | -0,02% |
| 2025-05-19 | 2,395814 | -0,01% |
| 2025-05-16 | 2,393331 | -0,10% |
| 2025-05-15 | 2,394762 | +0,06% |
| 2025-05-14 | 2,400882 | +0,26% |
| 2025-05-13 | 2,406648 | +0,24% |
| 2025-05-12 | 2,404731 | -0,08% |
| 2025-05-09 | 2,401215 | -0,15% |
| 2025-05-08 | 2,402745 | +0,06% |
| 2025-05-07 | 2,403925 | +0,05% |
| 2025-05-06 | 2,405861 | +0,08% |
| 2025-05-05 | 2,402425 | -0,14% |
| 2025-04-30 | 2,405960 | +0,15% |
| 2025-04-29 | 2,403618 | -0,10% |
| 2025-04-28 | 2,410998 | +0,31% |
| 2025-04-25 | 2,420928 | +0,41% |
| 2025-04-24 | 2,421051 | +0,01% |
| 2025-04-23 | 2,426034 | +0,21% |
| 2025-04-22 | 2,429416 | +0,14% |
| 2025-04-17 | 2,417381 | -0,50% |
| 2025-04-16 | 2,421329 | +0,16% |
| 2025-04-15 | 2,427376 | +0,25% |
| 2025-04-14 | 2,426870 | -0,02% |
| 2025-04-11 | 2,420594 | -0,26% |
| 2025-04-10 | 2,401851 | -0,77% |
| 2025-04-09 | 2,414321 | +0,52% |
| 2025-04-08 | 2,414632 | +0,01% |
| 2025-04-07 | 2,415432 | +0,03% |
| 2025-04-04 | 2,397932 | -0,72% |
| 2025-04-03 | 2,372746 | -1,05% |
| 2025-04-02 | 2,372776 | +0,00% |
| 2025-04-01 | 2,383206 | +0,44% |
| 2025-03-31 | 2,377369 | -0,24% |
| 2025-03-28 | 2,375000 | -0,10% |
| 2025-03-27 | 2,367859 | -0,30% |
| 2025-03-26 | 2,361867 | -0,25% |
| 2025-03-25 | 2,355480 | -0,27% |
| 2025-03-24 | 2,353269 | -0,09% |
| 2025-03-21 | 2,345687 | -0,32% |
| 2025-03-20 | 2,350848 | +0,22% |
| 2025-03-19 | 2,347577 | -0,14% |
| 2025-03-18 | 2,343001 | -0,19% |
| 2025-03-17 | 2,343540 | +0,02% |
| 2025-03-14 | 2,350156 | +0,28% |
| 2025-03-13 | 2,353932 | +0,16% |
| 2025-03-12 | 2,350069 | -0,16% |
| 2025-03-11 | 2,360087 | +0,43% |
| 2025-03-10 | 2,357127 | -0,13% |
| 2025-03-07 | 2,343234 | -0,59% |
| 2025-03-06 | 2,349886 | +0,28% |
| 2025-03-05 | 2,343877 | -0,26% |
| 2025-03-04 | 2,350528 | +0,28% |
| 2025-03-03 | 2,353241 | +0,12% |
| 2025-02-28 | 2,370679 | +0,74% |
| 2025-02-27 | 2,358652 | -0,51% |
| 2025-02-26 | 2,352007 | -0,28% |
| 2025-02-25 | 2,359632 | +0,32% |
| 2025-02-24 | 2,360256 | +0,03% |
| 2025-02-21 | 2,370940 | +0,45% |
| 2025-02-20 | 2,365205 | -0,24% |
| 2025-02-19 | 2,366225 | +0,04% |
| 2025-02-18 | 2,356184 | -0,42% |
| 2025-02-17 | 2,360148 | +0,17% |
| 2025-02-14 | 2,365069 | +0,21% |
| 2025-02-13 | 2,357688 | -0,31% |
| 2025-02-12 | 2,357726 | +0,00% |
| 2025-02-11 | 2,363275 | +0,24% |
| 2025-02-10 | 2,372929 | +0,41% |
| 2025-02-07 | 2,375932 | +0,13% |
| 2025-02-06 | 2,372692 | -0,14% |
| 2025-02-05 | 2,381442 | +0,37% |
| 2025-02-04 | 2,385150 | +0,16% |
| 2025-02-03 | 2,393507 | +0,35% |
| 2025-01-31 | 2,387744 | -0,24% |
| 2025-01-30 | 2,382432 | -0,22% |
| 2025-01-29 | 2,388042 | +0,24% |
| 2025-01-28 | 2,383921 | -0,17% |
| 2025-01-27 | 2,388493 | +0,19% |
| 2025-01-24 | 2,386275 | -0,09% |
| 2025-01-23 | 2,397557 | +0,47% |
| 2025-01-22 | 2,402030 | +0,19% |
| 2025-01-21 | 2,404923 | +0,12% |
| 2025-01-20 | 2,402060 | -0,12% |
| 2025-01-17 | 2,410154 | +0,34% |
| 2025-01-16 | 2,412678 | +0,10% |
| 2025-01-15 | 2,405315 | -0,31% |
| 2025-01-14 | 2,404690 | -0,03% |
| 2025-01-13 | 2,410457 | +0,24% |
| 2025-01-10 | 2,412322 | +0,08% |
| 2025-01-09 | 2,415299 | +0,12% |
| 2025-01-08 | 2,418597 | +0,14% |
| 2025-01-07 | 2,426284 | +0,32% |
| 2025-01-06 | 2,430079 | +0,16% |
| 2024-12-31 | 2,405104 | -1,03% |
| 2024-12-30 | 2,402429 | -0,11% |
| 2024-12-23 | 2,406362 | +0,16% |
| 2024-12-20 | 2,417964 | +0,48% |
| 2024-12-19 | 2,419956 | +0,08% |
| 2024-12-18 | 2,413814 | -0,25% |
| 2024-12-17 | 2,390691 | -0,96% |
| 2024-12-16 | 2,387237 | -0,14% |
| 2024-12-13 | 2,385677 | -0,07% |
| 2024-12-12 | 2,390782 | +0,21% |
| 2024-12-11 | 2,393382 | +0,11% |
| 2024-12-10 | 2,394067 | +0,03% |
| 2024-12-09 | 2,404105 | +0,42% |
| 2024-12-06 | 2,412638 | +0,35% |
| 2024-12-05 | 2,408114 | -0,19% |
| 2024-12-04 | 2,411749 | +0,15% |
| 2024-12-03 | 2,417354 | +0,23% |
| 2024-12-02 | 2,417824 | +0,02% |
| 2024-11-29 | 2,406290 | -0,48% |
| 2024-11-28 | 2,409674 | +0,14% |
| 2024-11-27 | 2,405597 | -0,17% |
| 2024-11-26 | 2,390608 | -0,62% |
| 2024-11-25 | 2,385179 | -0,23% |
| 2024-11-22 | 2,397990 | +0,54% |
| 2024-11-21 | 2,393887 | -0,17% |
| 2024-11-20 | 2,385080 | -0,37% |
| 2024-11-19 | 2,376162 | -0,37% |
| 2024-11-18 | 2,364932 | -0,47% |
| 2024-11-15 | 2,374622 | +0,41% |
| 2024-11-14 | 2,364739 | -0,42% |
| 2024-11-13 | 2,372521 | +0,33% |
| 2024-11-12 | 2,387661 | +0,64% |
| 2024-11-11 | 2,387681 | +0,00% |
| 2024-11-08 | 2,365417 | -0,93% |
| 2024-11-07 | 2,351734 | -0,58% |
| 2024-11-06 | 2,380714 | +1,23% |
| 2024-11-05 | 2,375084 | -0,24% |
| 2024-11-04 | 2,369125 | -0,25% |
| 2024-10-31 | 2,369531 | +0,02% |
| 2024-10-30 | 2,367374 | -0,09% |
| 2024-10-29 | 2,355466 | -0,50% |
| 2024-10-28 | 2,350616 | -0,21% |
| 2024-10-25 | 2,349665 | -0,04% |
| 2024-10-24 | 2,342172 | -0,32% |
| 2024-10-22 | 2,325212 | -0,72% |
| 2024-10-21 | 2,332638 | +0,32% |
| 2024-10-18 | 2,325859 | -0,29% |
| 2024-10-17 | 2,325416 | -0,02% |
| 2024-10-16 | 2,330934 | +0,24% |
| 2024-10-15 | 2,324291 | -0,28% |
| 2024-10-14 | 2,326921 | +0,11% |
| 2024-10-11 | 2,329805 | +0,12% |
| 2024-10-10 | 2,328621 | -0,05% |
| 2024-10-09 | 2,316172 | -0,53% |
| 2024-10-08 | 2,319124 | +0,13% |
| 2024-10-07 | 2,332992 | +0,60% |
| 2024-10-04 | 2,330623 | -0,10% |
| 2024-10-03 | 2,332834 | +0,09% |
| 2024-10-02 | 2,325219 | -0,33% |
| 2024-10-01 | 2,312793 | -0,53% |
| 2024-09-30 | 2,306664 | -0,27% |
| 2024-09-27 | 2,304740 | -0,08% |
| 2024-09-26 | 2,300508 | -0,18% |
| 2024-09-25 | 2,294390 | -0,27% |
| 2024-09-24 | 2,288949 | -0,24% |
| 2024-09-23 | 2,290840 | +0,08% |
| 2024-09-20 | 2,279428 | -0,50% |
| 2024-09-19 | 2,285408 | +0,26% |
| 2024-09-18 | 2,285215 | -0,01% |
| 2024-09-17 | 2,286420 | +0,05% |
| 2024-09-16 | 2,285879 | -0,02% |
| 2024-09-13 | 2,287893 | +0,09% |
| 2024-09-12 | 2,290778 | +0,13% |
| 2024-09-11 | 2,294902 | +0,18% |
| 2024-09-10 | 2,299895 | +0,22% |
| 2024-09-09 | 2,297654 | -0,10% |
| 2024-09-06 | 2,279808 | -0,78% |
| 2024-09-05 | 2,275385 | -0,19% |
| 2024-09-03 | 2,278968 | +0,16% |
| 2024-09-02 | 2,269719 | -0,41% |
| 2024-08-30 | 2,270422 | +0,03% |
| 2024-08-29 | 2,270368 | 0,00% |
| 2024-08-28 | 2,273601 | +0,14% |
| 2024-08-27 | 2,272215 | -0,06% |
| 2024-08-26 | 2,280477 | +0,36% |
| 2024-08-23 | 2,276194 | -0,19% |
| 2024-08-22 | 2,275175 | -0,04% |
| 2024-08-21 | 2,269331 | -0,26% |
| 2024-08-16 | 2,279146 | +0,43% |
| 2024-08-15 | 2,284260 | +0,22% |
| 2024-08-14 | 2,282759 | -0,07% |
| 2024-08-13 | 2,272704 | -0,44% |
| 2024-08-12 | 2,275482 | +0,12% |
| 2024-08-09 | 2,275342 | -0,01% |
| 2024-08-08 | 2,286513 | +0,49% |
| 2024-08-07 | 2,296138 | +0,42% |
| 2024-08-06 | 2,296948 | +0,04% |
| 2024-08-05 | 2,290130 | -0,30% |
| 2024-08-02 | 2,295184 | +0,22% |
| 2024-08-01 | 2,284338 | -0,47% |
| 2024-07-31 | 2,270979 | -0,58% |
| 2024-07-30 | 2,276957 | +0,26% |
| 2024-07-29 | 2,263188 | -0,60% |
| 2024-07-26 | 2,251149 | -0,53% |
| 2024-07-25 | 2,258370 | +0,32% |
| 2024-07-24 | 2,262370 | +0,18% |
| 2024-07-23 | 2,243883 | -0,82% |
| 2024-07-22 | 2,239087 | -0,21% |
| 2024-07-19 | 2,245554 | +0,29% |
| 2024-07-18 | 2,247166 | +0,07% |
| 2024-07-17 | 2,247243 | +0,00% |
| 2024-07-16 | 2,253376 | +0,27% |
| 2024-07-15 | 2,248717 | -0,21% |
| 2024-07-12 | 2,250591 | +0,08% |
| 2024-07-11 | 2,262061 | +0,51% |
| 2024-07-10 | 2,258044 | -0,18% |
| 2024-07-09 | 2,258613 | +0,03% |
| 2024-07-08 | 2,263075 | +0,20% |
| 2024-07-05 | 2,249675 | -0,59% |
| 2024-07-04 | 2,251485 | +0,08% |
| 2024-07-03 | 2,260950 | +0,42% |
| 2024-07-02 | 2,261269 | +0,01% |
| 2024-07-01 | 2,259582 | -0,07% |
| 2024-06-28 | 2,262966 | +0,15% |
| 2024-06-27 | 2,269873 | +0,31% |
| 2024-06-26 | 2,271239 | +0,06% |
| 2024-06-25 | 2,266164 | -0,22% |
| 2024-06-24 | 2,261556 | -0,20% |
| 2024-06-21 | 2,267831 | +0,28% |
| 2024-06-20 | 2,271093 | +0,14% |
| 2024-06-19 | 2,264670 | -0,28% |
| 2024-06-18 | 2,257829 | -0,30% |
| 2024-06-17 | 2,263689 | +0,26% |
| 2024-06-14 | 2,278851 | +0,67% |
| 2024-06-13 | 2,269688 | -0,40% |
| 2024-06-12 | 2,258534 | -0,49% |
| 2024-06-11 | 2,257945 | -0,03% |
| 2024-06-10 | 2,244155 | -0,61% |
| 2024-06-07 | 2,236099 | -0,36% |
| 2024-06-06 | 2,226369 | -0,44% |
| 2024-06-05 | 2,232449 | +0,27% |
| 2024-06-04 | 2,246293 | +0,62% |
| 2024-06-03 | 2,229150 | -0,76% |
| 2024-05-31 | 2,222877 | -0,28% |
| 2024-05-30 | 2,223603 | +0,03% |
| 2024-05-29 | 2,215095 | -0,38% |
| 2024-05-28 | 2,195541 | -0,88% |
| 2024-05-27 | 2,195186 | -0,02% |
| 2024-05-24 | 2,190467 | -0,21% |
| 2024-05-23 | 2,202897 | +0,57% |
| 2024-05-22 | 2,209542 | +0,30% |
| 2024-05-21 | 2,200874 | -0,39% |
| 2024-05-17 | 2,209089 | +0,37% |
| 2024-05-16 | 2,209476 | +0,02% |
| 2024-05-15 | 2,201773 | -0,35% |
| 2024-05-14 | 2,200466 | -0,06% |
| 2024-05-13 | 2,208692 | +0,37% |
| 2024-05-10 | 2,213273 | +0,21% |
| 2024-05-09 | 2,214012 | +0,03% |
| 2024-05-08 | 2,218013 | +0,18% |
| 2024-05-07 | 2,221395 | +0,15% |
| 2024-05-06 | 2,216390 | -0,23% |
| 2024-05-03 | 2,223119 | +0,30% |
| 2024-05-02 | 2,219522 | -0,16% |
| 2024-04-30 | 2,229123 | +0,43% |
| 2024-04-29 | 2,230830 | +0,08% |
| 2024-04-26 | 2,235432 | +0,21% |
| 2024-04-26 | 2,235733 | +0,01% |
| 2024-04-25 | 2,238067 | +0,10% |
| 2024-04-24 | 2,244983 | +0,31% |
| 2024-04-23 | 2,240767 | -0,19% |
| 2024-04-22 | 2,247603 | +0,31% |
| 2024-04-19 | 2,247440 | -0,01% |
| 2024-04-18 | 2,246578 | -0,04% |
| 2024-04-17 | 2,238571 | -0,36% |
| 2024-04-16 | 2,251747 | +0,59% |
| 2024-04-15 | 2,245665 | -0,27% |
| 2024-04-12 | 2,238539 | -0,32% |
| 2024-04-11 | 2,219785 | -0,84% |
| 2024-04-10 | 2,228750 | +0,40% |
| 2024-04-09 | 2,226293 | -0,11% |
| 2024-04-08 | 2,222263 | -0,18% |
| 2024-04-05 | 2,224654 | +0,11% |
| 2024-04-04 | 2,238016 | +0,60% |
| 2024-04-03 | 2,238560 | +0,02% |
| 2024-04-02 | 2,250363 | +0,53% |
| 2024-03-28 | 2,247196 | -0,14% |
| 2024-03-27 | 2,252641 | +0,24% |
| 2024-03-26 | 2,254444 | +0,08% |
| 2024-03-25 | 2,263101 | +0,38% |
| 2024-03-22 | 2,266884 | +0,17% |
| 2024-03-21 | 2,250475 | -0,72% |
| 2024-03-20 | 2,240994 | -0,42% |
| 2024-03-19 | 2,245718 | +0,21% |
| 2024-03-18 | 2,246784 | +0,05% |
| 2024-03-14 | 2,252475 | +0,25% |
| 2024-03-13 | 2,256830 | +0,19% |
| 2024-03-12 | 2,272631 | +0,70% |
| 2024-03-11 | 2,248215 | -1,07% |
| 2024-03-08 | 2,247091 | -0,05% |
| 2024-03-07 | 2,251505 | +0,20% |
| 2024-03-06 | 2,241726 | -0,43% |
| 2024-03-05 | 2,239389 | -0,10% |
| 2024-03-04 | 2,250113 | +0,48% |
| 2024-03-01 | 2,239806 | -0,46% |
| 2024-02-29 | 2,229216 | -0,47% |
| 2024-02-28 | 2,233023 | +0,17% |
| 2024-02-27 | 2,218725 | -0,64% |
| 2024-02-26 | 2,209755 | -0,40% |
| 2024-02-23 | 2,208802 | -0,04% |
| 2024-02-22 | 2,201309 | -0,34% |
| 2024-02-21 | 2,197696 | -0,16% |
| 2024-02-20 | 2,201689 | +0,18% |
| 2024-02-19 | 2,205700 | +0,18% |
| 2024-02-16 | 2,207046 | +0,06% |
| 2024-02-15 | 2,207862 | +0,04% |
| 2024-02-14 | 2,203390 | -0,20% |
| 2024-02-13 | 2,192967 | -0,47% |
| 2024-02-12 | 2,195094 | +0,10% |
| 2024-02-09 | 2,195591 | +0,02% |
| 2024-02-08 | 2,204422 | +0,40% |
| 2024-02-07 | 2,202789 | -0,07% |
| 2024-02-06 | 2,191733 | -0,50% |
| 2024-02-05 | 2,191438 | -0,01% |
| 2024-02-02 | 2,180973 | -0,48% |
| 2024-02-01 | 2,176755 | -0,19% |
| 2024-01-31 | 2,181264 | +0,21% |
| 2024-01-30 | 2,193702 | +0,57% |
| 2024-01-29 | 2,210125 | +0,75% |
| 2024-01-26 | 2,198036 | -0,55% |
| 2024-01-25 | 2,183960 | -0,64% |
| 2024-01-24 | 2,196168 | +0,56% |
| 2024-01-23 | 2,188352 | -0,36% |
| 2024-01-22 | 2,173214 | -0,69% |
| 2024-01-19 | 2,163442 | -0,45% |
| 2024-01-18 | 2,165315 | +0,09% |
| 2024-01-17 | 2,153099 | -0,56% |
| 2024-01-16 | 2,151768 | -0,06% |
| 2024-01-15 | 2,148714 | -0,14% |
| 2024-01-12 | 2,151203 | +0,12% |
| 2024-01-11 | 2,146506 | -0,22% |
| 2024-01-10 | 2,139347 | -0,33% |
| 2024-01-09 | 2,144229 | +0,23% |
| 2024-01-08 | 2,135424 | -0,41% |
| 2024-01-05 | 2,139012 | +0,17% |
| 2024-01-04 | 2,143072 | +0,19% |
| 2024-01-03 | 2,151411 | +0,39% |
| 2024-01-02 | 2,164155 | +0,59% |
| 2023-12-29 | 2,174297 | +0,47% |
| 2023-12-28 | 2,169369 | -0,23% |
| 2023-12-27 | 2,168598 | -0,04% |
| 2023-12-22 | 2,159299 | -0,43% |
| 2023-12-21 | 2,163901 | +0,21% |
| 2023-12-20 | 2,173644 | +0,45% |
| 2023-12-19 | 2,175087 | +0,07% |
| 2023-12-18 | 2,171895 | -0,15% |
| 2023-12-15 | 2,162485 | -0,43% |
| 2023-12-14 | 2,145301 | -0,79% |
| 2023-12-13 | 2,130823 | -0,67% |
| 2023-12-12 | 2,143851 | +0,61% |
| 2023-12-11 | 2,149070 | +0,24% |
| 2023-12-08 | 2,135986 | -0,61% |
| 2023-12-07 | 2,143914 | +0,37% |
| 2023-12-06 | 2,133897 | -0,47% |
| 2023-12-05 | 2,128915 | -0,23% |
| 2023-12-04 | 2,130598 | +0,08% |
| 2023-12-01 | 2,122676 | -0,37% |
| 2023-11-30 | 2,126208 | +0,17% |
| 2023-11-29 | 2,114852 | -0,53% |
| 2023-11-28 | 2,105459 | -0,44% |
| 2023-11-27 | 2,114346 | +0,42% |
| 2023-11-24 | 2,118396 | +0,19% |
| 2023-11-23 | 2,112748 | -0,27% |
| 2023-11-22 | 2,121427 | +0,41% |
| 2023-11-21 | 2,120059 | -0,06% |
| 2023-11-20 | 2,112473 | -0,36% |
| 2023-11-17 | 2,107650 | -0,23% |
| 2023-11-16 | 2,092985 | -0,70% |
| 2023-11-15 | 2,089668 | -0,16% |
| 2023-11-14 | 2,087319 | -0,11% |
| 2023-11-13 | 2,087910 | +0,03% |
| 2023-11-13 | 2,087700 | -0,01% |
| 2023-11-10 | 2,087011 | -0,03% |
| 2023-11-09 | 2,101539 | +0,70% |
| 2023-11-08 | 2,097893 | -0,17% |
| 2023-11-07 | 2,093878 | -0,19% |
| 2023-11-06 | 2,100331 | +0,31% |
| 2023-11-03 | 2,103277 | +0,14% |
| 2023-11-02 | 2,111240 | +0,38% |
| 2023-10-31 | 2,107576 | -0,17% |
| 2023-10-30 | 2,108956 | +0,07% |
| 2023-10-27 | 2,111998 | +0,14% |
| 2023-10-26 | 2,105659 | -0,30% |
| 2023-10-25 | 2,114807 | +0,43% |
| 2023-10-24 | 2,108280 | -0,31% |
| 2023-10-20 | 2,099538 | -0,41% |
| 2023-10-19 | 2,100020 | +0,02% |
| 2023-10-18 | 2,107555 | +0,36% |
| 2023-10-17 | 2,111567 | +0,19% |
| 2023-10-16 | 2,124227 | +0,60% |
| 2023-10-13 | 2,135498 | +0,53% |
| 2023-10-12 | 2,130348 | -0,24% |
| 2023-10-11 | 2,127162 | -0,15% |
| 2023-10-10 | 2,133830 | +0,31% |
| 2023-10-09 | 2,136364 | +0,12% |
| 2023-10-06 | 2,125672 | -0,50% |
| 2023-10-05 | 2,130831 | +0,24% |
| 2023-10-04 | 2,126353 | -0,21% |
| 2023-10-03 | 2,139873 | +0,64% |
| 2023-10-02 | 2,137573 | -0,11% |
| 2023-09-29 | 2,144556 | +0,33% |
| 2023-09-27 | 2,159814 | +0,71% |
| 2023-09-26 | 2,151714 | -0,38% |
| 2023-09-25 | 2,149704 | -0,09% |
| 2023-09-22 | 2,147742 | -0,09% |
| 2023-09-21 | 2,136835 | -0,51% |
| 2023-09-20 | 2,119153 | -0,83% |
| 2023-09-19 | 2,115628 | -0,17% |
| 2023-09-18 | 2,115286 | -0,02% |
| 2023-09-15 | 2,113608 | -0,08% |
| 2023-09-14 | 2,118376 | +0,23% |
| 2023-09-13 | 2,116179 | -0,10% |
| 2023-09-12 | 2,123490 | +0,35% |
| 2023-09-11 | 2,116713 | -0,32% |
| 2023-09-08 | 2,124661 | +0,38% |
| 2023-09-07 | 2,132989 | +0,39% |
| 2023-09-06 | 2,144254 | +0,53% |
| 2023-09-05 | 2,137598 | -0,31% |
| 2023-09-04 | 2,109371 | -1,32% |
| 2023-09-01 | 2,119785 | +0,49% |
| 2023-08-31 | 2,103767 | -0,76% |
| 2023-08-30 | 2,094402 | -0,45% |
| 2023-08-29 | 2,101433 | +0,34% |
| 2023-08-28 | 2,113425 | +0,57% |
| 2023-08-25 | 2,102740 | -0,51% |
| 2023-08-24 | 2,114703 | +0,57% |
| 2023-08-23 | 2,107149 | -0,36% |
| 2023-08-22 | 2,104645 | -0,12% |
| 2023-08-21 | 2,104865 | +0,01% |
| 2023-08-18 | 2,103899 | -0,05% |
| 2023-08-17 | 2,116064 | +0,58% |
| 2023-08-16 | 2,128603 | +0,59% |
| 2023-08-15 | 2,134642 | +0,28% |
| 2023-08-14 | 2,114521 | -0,94% |
| 2023-08-11 | 2,108582 | -0,28% |
| 2023-08-10 | 2,123159 | +0,69% |
| 2023-08-09 | 2,141361 | +0,86% |
| 2023-08-08 | 2,145350 | +0,19% |
| 2023-08-07 | 2,136305 | -0,42% |
| 2023-08-04 | 2,145061 | +0,41% |
| 2023-08-03 | 2,161620 | +0,77% |
| 2023-08-02 | 2,134892 | -1,24% |
| 2023-08-01 | 2,135280 | +0,02% |
| 2023-07-31 | 2,128626 | -0,31% |
| 2023-07-28 | 2,111747 | -0,79% |
| 2023-07-27 | 2,098585 | -0,62% |
| 2023-07-26 | 2,094242 | -0,21% |
| 2023-07-25 | 2,083319 | -0,52% |
| 2023-07-24 | 2,073271 | -0,48% |
| 2023-07-21 | 2,080568 | +0,35% |
| 2023-07-20 | 2,091896 | +0,54% |
| 2023-07-19 | 2,074604 | -0,83% |
| 2023-07-18 | 2,050575 | -1,16% |
| 2023-07-17 | 2,049811 | -0,04% |
| 2023-07-14 | 2,052584 | +0,14% |
| 2023-07-13 | 2,050919 | -0,08% |
| 2023-07-12 | 2,054220 | +0,16% |
| 2023-07-11 | 2,066238 | +0,59% |
| 2023-07-10 | 2,074686 | +0,41% |
| 2023-07-07 | 2,098402 | +1,14% |
| 2023-07-06 | 2,101511 | +0,15% |
| 2023-07-05 | 2,082455 | -0,91% |
| 2023-07-04 | 2,047015 | -1,70% |
| 2023-07-03 | 2,041555 | -0,27% |
| 2023-06-30 | 2,034773 | -0,33% |
| 2023-06-29 | 2,025886 | -0,44% |
| 2023-06-28 | 2,026315 | +0,02% |
| 2023-06-27 | 2,020450 | -0,29% |
| 2023-06-26 | 2,016012 | -0,22% |
| 2023-06-23 | 2,020349 | +0,22% |
| 2023-06-22 | 2,014349 | -0,30% |
| 2023-06-21 | 2,017376 | +0,15% |
| 2023-06-20 | 2,029427 | +0,60% |
| 2023-06-19 | 2,036143 | +0,33% |
| 2023-06-16 | 2,038248 | +0,10% |
| 2023-06-15 | 2,034949 | -0,16% |
| 2023-06-14 | 2,022966 | -0,59% |
| 2023-06-13 | 2,014706 | -0,41% |
| 2023-06-12 | 2,007836 | -0,34% |
| 2023-06-09 | 2,002017 | -0,29% |
| 2023-06-08 | 2,006890 | +0,24% |
| 2023-06-07 | 2,002738 | -0,21% |
| 2023-06-06 | 2,004741 | +0,10% |
| 2023-06-05 | 2,006392 | +0,08% |
| 2023-06-02 | 2,017553 | +0,56% |
| 2023-06-01 | 2,021201 | +0,18% |
| 2023-05-31 | 2,020229 | -0,05% |
| 2023-05-30 | 2,017103 | -0,15% |
| 2023-05-26 | 2,020112 | +0,15% |
| 2023-05-25 | 2,026849 | +0,33% |
| 2023-05-24 | 2,028480 | +0,08% |
| 2023-05-23 | 2,049458 | +1,03% |
| 2023-05-22 | 2,043677 | -0,28% |
| 2023-05-19 | 2,052032 | +0,41% |
| 2023-05-18 | 2,052333 | +0,01% |
| 2023-05-17 | 2,024576 | -1,35% |
| 2023-05-16 | 2,022777 | -0,09% |
| 2023-05-15 | 2,024628 | +0,09% |
| 2023-05-12 | 2,032026 | +0,37% |
| 2023-05-11 | 2,038054 | +0,30% |
| 2023-05-10 | 2,027510 | -0,52% |
| 2023-05-09 | 2,036475 | +0,44% |
| 2023-05-08 | 2,042545 | +0,30% |
| 2023-05-05 | 2,040388 | -0,11% |
| 2023-05-04 | 2,047109 | +0,33% |
| 2023-05-03 | 2,060382 | +0,65% |
| 2023-05-02 | 2,054572 | -0,28% |
| 2023-04-28 | 2,044669 | -0,48% |
| 2023-04-27 | 2,046620 | +0,10% |
| 2023-04-26 | 2,052018 | +0,26% |
| 2023-04-25 | 2,073350 | +1,04% |
| 2023-04-24 | 2,062425 | -0,53% |
| 2023-04-21 | 2,061727 | -0,03% |
| 2023-04-20 | 2,062488 | +0,04% |
| 2023-04-19 | 2,075789 | +0,64% |
| 2023-04-18 | 2,036236 | -1,91% |
| 2023-04-17 | 2,039466 | +0,16% |
| 2023-04-14 | 2,049855 | +0,51% |
| 2023-04-13 | 2,051050 | +0,06% |
| 2023-04-12 | 2,053554 | +0,12% |
| 2023-04-11 | 2,062084 | +0,42% |
| 2023-04-06 | 2,061741 | -0,02% |
| 2023-04-05 | 2,066762 | +0,24% |
| 2023-04-04 | 2,072267 | +0,27% |
| 2023-04-03 | 2,069923 | -0,11% |
| 2023-03-31 | 2,081218 | +0,55% |
| 2023-03-30 | 2,078437 | -0,13% |
| 2023-03-29 | 2,080602 | +0,10% |
| 2023-03-28 | 2,084456 | +0,19% |
| 2023-03-27 | 2,114636 | +1,45% |
| 2023-03-24 | 2,109027 | -0,27% |
| 2023-03-23 | 2,100689 | -0,40% |
| 2023-03-22 | 2,118875 | +0,87% |
| 2023-03-21 | 2,127395 | +0,40% |
| 2023-03-20 | 2,157587 | +1,42% |
| 2023-03-17 | 2,170587 | +0,60% |
| 2023-03-16 | 2,151846 | -0,86% |
| 2023-03-14 | 2,127301 | -1,14% |
| 2023-03-13 | 2,148285 | +0,99% |
| 2023-03-10 | 2,091275 | -2,65% |
| 2023-03-09 | 2,088880 | -0,11% |
| 2023-03-08 | 2,062510 | -1,26% |
| 2023-03-07 | 2,067093 | +0,22% |
| 2023-03-06 | 2,058225 | -0,43% |
| 2023-03-03 | 2,066730 | +0,41% |
| 2023-03-02 | 2,050350 | -0,79% |
| 2023-03-01 | 2,034401 | -0,78% |
| 2023-02-28 | 2,063560 | +1,43% |
| 2023-02-27 | 2,063171 | -0,02% |
| 2023-02-24 | 2,073710 | +0,51% |
| 2023-02-23 | 2,080191 | +0,31% |
| 2023-02-22 | 2,084154 | +0,19% |
| 2023-02-21 | 2,094397 | +0,49% |
| 2023-02-20 | 2,093465 | -0,04% |
| 2023-02-17 | 2,097804 | +0,21% |
| 2023-02-16 | 2,097893 | +0,00% |
| 2023-02-15 | 2,080043 | -0,85% |
| 2023-02-14 | 2,070972 | -0,44% |
| 2023-02-13 | 2,097344 | +1,27% |
| 2023-02-10 | 2,122137 | +1,18% |
| 2023-02-09 | 2,127837 | +0,27% |
| 2023-02-08 | 2,120382 | -0,35% |
| 2023-02-07 | 2,149143 | +1,36% |
| 2023-02-06 | 2,167016 | +0,83% |
| 2023-02-03 | 2,137551 | -1,36% |
| 2023-02-02 | 2,127353 | -0,48% |
| 2023-02-01 | 2,139656 | +0,58% |
| 2023-01-31 | 2,147365 | +0,36% |
| 2023-01-30 | 2,141235 | -0,29% |
| 2023-01-27 | 2,143693 | +0,11% |
| 2023-01-26 | 2,130625 | -0,61% |
| 2023-01-25 | 2,121645 | -0,42% |
| 2023-01-24 | 2,136338 | +0,69% |
| 2023-01-23 | 2,169426 | +1,55% |
| 2023-01-20 | 2,152562 | -0,78% |
| 2023-01-19 | 2,161320 | +0,41% |
| 2023-01-18 | 2,163758 | +0,11% |
| 2023-01-17 | 2,174081 | +0,48% |
| 2023-01-16 | 2,182346 | +0,38% |
| 2023-01-13 | 2,169371 | -0,59% |
| 2023-01-12 | 2,172962 | +0,17% |
| 2023-01-11 | 2,174876 | +0,09% |
| 2023-01-10 | 2,174330 | -0,03% |
| 2023-01-09 | 2,164184 | -0,47% |
| 2023-01-06 | 2,150284 | -0,64% |
| 2023-01-05 | 2,154132 | +0,18% |
| 2023-01-04 | 2,155199 | +0,05% |
| 2023-01-03 | 2,177235 | +1,02% |
| 2023-01-02 | 2,185500 | +0,38% |
| 2022-12-30 | 2,173948 | -0,53% |
| 2022-12-29 | 2,175593 | +0,08% |
| 2022-12-28 | 2,183976 | +0,39% |
| 2022-12-27 | 2,180999 | -0,14% |
| 2022-12-23 | 2,178086 | -0,13% |
| 2022-12-22 | 2,181258 | +0,15% |
| 2022-12-21 | 2,185768 | +0,21% |
| 2022-12-20 | 2,185869 | +0,00% |
| 2022-12-19 | 2,194633 | +0,40% |
| 2022-12-16 | 2,207973 | +0,61% |
| 2022-12-15 | 2,215909 | +0,36% |
| 2022-12-14 | 2,211298 | -0,21% |
| 2022-12-13 | 2,241412 | +1,36% |
| 2022-12-12 | 2,261611 | +0,90% |
| 2022-12-09 | 2,281380 | +0,87% |
| 2022-12-08 | 2,278112 | -0,14% |
| 2022-12-07 | 2,239474 | -1,70% |
| 2022-12-06 | 2,236263 | -0,14% |
| 2022-12-05 | 2,252404 | +0,72% |
| 2022-12-02 | 2,234190 | -0,81% |
| 2022-12-01 | 2,242732 | +0,38% |
| 2022-11-30 | 2,219270 | -1,05% |
| 2022-11-29 | 2,203517 | -0,71% |
| 2022-11-28 | 2,206352 | +0,13% |
| 2022-11-25 | 2,217840 | +0,52% |
| 2022-11-24 | 2,243136 | +1,14% |
| 2022-11-23 | 2,226253 | -0,75% |
| 2022-11-22 | 2,201064 | -1,13% |
| 2022-11-21 | 2,216178 | +0,69% |
| 2022-11-18 | 2,204464 | -0,53% |
| 2022-11-17 | 2,228113 | +1,07% |
| 2022-11-16 | 2,220448 | -0,34% |
| 2022-11-15 | 2,221620 | +0,05% |
| 2022-11-14 | 2,210993 | -0,48% |
| 2022-11-11 | 2,191776 | -0,87% |
| 2022-11-10 | 2,166177 | -1,17% |
| 2022-11-09 | 2,164594 | -0,07% |
| 2022-11-08 | 2,167519 | +0,14% |
| 2022-11-07 | 2,155694 | -0,55% |
| 2022-11-04 | 2,164270 | +0,40% |
| 2022-11-03 | 2,176791 | +0,58% |
| 2022-11-02 | 2,189986 | +0,61% |
| 2022-10-28 | 2,228457 | +1,76% |
| 2022-10-27 | 2,212245 | -0,73% |
| 2022-10-26 | 2,203356 | -0,40% |
| 2022-10-25 | 2,230386 | +1,23% |
| 2022-10-24 | 2,224867 | -0,25% |
| 2022-10-21 | 2,203140 | -0,98% |
| 2022-10-20 | 2,192875 | -0,47% |
| 2022-10-19 | 2,220251 | +1,25% |
| 2022-10-18 | 2,223297 | +0,14% |
| 2022-10-17 | 2,213334 | -0,45% |
| 2022-10-14 | 2,242260 | +1,31% |
| 2022-10-13 | 2,303960 | +2,75% |
| 2022-10-12 | 2,321905 | +0,78% |
| 2022-10-11 | 2,311868 | -0,43% |
| 2022-10-10 | 2,295694 | -0,70% |
| 2022-10-07 | 2,287444 | -0,36% |
| 2022-10-06 | 2,287566 | +0,01% |
| 2022-10-05 | 2,279402 | -0,36% |
| 2022-10-04 | 2,271221 | -0,36% |
| 2022-10-03 | 2,262141 | -0,40% |
| 2022-09-30 | 2,283113 | +0,93% |
| 2022-09-29 | 2,271321 | -0,52% |
| 2022-09-28 | 2,225358 | -2,02% |
| 2022-09-27 | 2,196705 | -1,29% |
| 2022-09-26 | 2,202938 | +0,28% |
| 2022-09-22 | 2,200634 | -0,10% |
| 2022-09-21 | 2,215044 | +0,65% |
| 2022-09-20 | 2,184695 | -1,37% |
| 2022-09-19 | 2,177024 | -0,35% |
| 2022-09-16 | 2,211160 | +1,57% |
| 2022-09-15 | 2,233985 | +1,03% |
| 2022-09-14 | 2,217072 | -0,76% |
| 2022-09-13 | 2,185022 | -1,45% |
| 2022-09-12 | 2,182934 | -0,10% |
| 2022-09-09 | 2,177379 | -0,25% |
| 2022-09-08 | 2,172115 | -0,24% |
| 2022-09-07 | 2,168684 | -0,16% |
| 2022-09-06 | 2,211661 | +1,98% |
| 2022-09-05 | 2,215867 | +0,19% |
| 2022-09-02 | 2,206273 | -0,43% |
| 2022-09-01 | 2,200900 | -0,24% |
| 2022-08-31 | 2,199471 | -0,06% |
| 2022-08-30 | 2,211562 | +0,55% |
| 2022-08-29 | 2,248469 | +1,67% |
| 2022-08-26 | 2,270605 | +0,98% |
| 2022-08-25 | 2,269698 | -0,04% |
| 2022-08-24 | 2,255277 | -0,64% |
| 2022-08-23 | 2,282856 | +1,22% |
| 2022-08-22 | 2,255817 | -1,18% |
| 2022-08-19 | 2,233194 | -1,00% |
| 2022-08-18 | 2,249514 | +0,73% |
| 2022-08-17 | 2,235833 | -0,61% |
| 2022-08-16 | 2,240411 | +0,20% |
| 2022-08-15 | 2,218199 | -0,99% |
| 2022-08-12 | 2,188257 | -1,35% |
| 2022-08-11 | 2,201463 | +0,60% |
| 2022-08-10 | 2,200892 | -0,03% |
| 2022-08-09 | 2,206440 | +0,25% |
| 2022-08-08 | 2,203761 | -0,12% |
| 2022-08-05 | 2,197949 | -0,26% |
| 2022-08-04 | 2,210342 | +0,56% |
| 2022-08-03 | 2,205337 | -0,23% |
| 2022-08-02 | 2,228796 | +1,06% |
| 2022-08-01 | 2,248558 | +0,89% |
| 2022-07-29 | 2,268385 | +0,88% |
| 2022-07-28 | 2,263815 | -0,20% |
| 2022-07-27 | 2,253105 | -0,47% |
| 2022-07-26 | 2,235888 | -0,76% |
| 2022-07-25 | 2,228592 | -0,33% |
| 2022-07-22 | 2,213798 | -0,66% |
| 2022-07-21 | 2,211296 | -0,11% |
| 2022-07-20 | 2,214943 | +0,16% |
| 2022-07-19 | 2,213352 | -0,07% |
| 2022-07-18 | 2,231875 | +0,84% |
| 2022-07-15 | 2,230055 | -0,08% |
| 2022-07-14 | 2,254156 | +1,08% |
| 2022-07-13 | 2,286451 | +1,43% |
| 2022-07-12 | 2,272801 | -0,60% |
| 2022-07-11 | 2,270044 | -0,12% |
| 2022-07-08 | 2,260622 | -0,42% |
| 2022-07-07 | 2,246054 | -0,64% |
| 2022-07-06 | 2,284370 | +1,71% |
| 2022-07-05 | 2,276716 | -0,34% |
| 2022-07-04 | 2,246952 | -1,31% |
| 2022-07-01 | 2,235933 | -0,49% |
| 2022-06-30 | 2,211456 | -1,09% |
| 2022-06-29 | 2,198668 | -0,58% |
| 2022-06-28 | 2,215535 | +0,77% |
| 2022-06-27 | 2,248421 | +1,48% |
| 2022-06-24 | 2,246019 | -0,11% |
| 2022-06-23 | 2,233880 | -0,54% |
| 2022-06-22 | 2,212765 | -0,95% |
| 2022-06-21 | 2,203317 | -0,43% |
| 2022-06-20 | 2,216254 | +0,59% |
| 2022-06-17 | 2,231792 | +0,70% |
| 2022-06-16 | 2,224366 | -0,33% |
| 2022-06-15 | 2,222635 | -0,08% |
| 2022-06-14 | 2,237612 | +0,67% |
| 2022-06-13 | 2,239580 | +0,09% |
| 2022-06-10 | 2,240873 | +0,06% |
| 2022-06-09 | 2,231828 | -0,40% |
| 2022-06-08 | 2,237225 | +0,24% |
| 2022-06-07 | 2,202085 | -1,57% |
| 2022-06-03 | 2,216994 | +0,68% |
| 2022-06-02 | 2,230063 | +0,59% |
| 2022-06-01 | 2,244703 | +0,66% |
| 2022-05-31 | 2,244538 | -0,01% |
| 2022-05-30 | 2,228275 | -0,72% |
| 2022-05-26 | 2,225862 | -0,11% |
| 2022-05-25 | 2,220996 | -0,22% |
| 2022-05-24 | 2,164168 | -2,56% |
| 2022-05-23 | 2,161899 | -0,10% |
| 2022-05-20 | 2,175360 | +0,62% |
| 2022-05-19 | 2,176355 | +0,05% |
| 2022-05-18 | 2,169507 | -0,31% |
| 2022-05-17 | 2,184441 | +0,69% |
| 2022-05-16 | 2,205312 | +0,96% |
| 2022-05-13 | 2,180133 | -1,14% |
| 2022-05-12 | 2,166405 | -0,63% |
| 2022-05-11 | 2,146843 | -0,90% |
| 2022-05-10 | 2,146465 | -0,02% |
| 2022-05-09 | 2,150624 | +0,19% |
| 2022-05-06 | 2,158556 | +0,37% |
| 2022-05-05 | 2,154935 | -0,17% |
| 2022-05-04 | 2,129498 | -1,18% |
| 2022-05-03 | 2,159041 | +1,39% |
| 2022-05-02 | 2,164323 | +0,24% |
| 2022-04-29 | 2,131870 | -1,50% |
| 2022-04-28 | 2,129334 | -0,12% |
| 2022-04-27 | 2,130976 | +0,08% |
| 2022-04-26 | 2,130418 | -0,03% |
| 2022-04-25 | 2,101180 | -1,37% |
| 2022-04-22 | 2,097600 | -0,17% |
| 2022-04-21 | 2,091342 | -0,30% |
| 2022-04-20 | 2,096327 | +0,24% |
| 2022-04-19 | 2,101378 | +0,24% |
| 2022-04-14 | 2,129693 | +1,35% |
| 2022-04-13 | 2,136384 | +0,31% |
| 2022-04-12 | 2,137285 | +0,04% |
| 2022-04-11 | 2,140129 | +0,13% |
| 2022-04-08 | 2,138342 | -0,08% |
| 2022-04-07 | 2,142736 | +0,21% |
| 2022-04-06 | 2,149566 | +0,32% |
| 2022-04-05 | 2,130378 | -0,89% |
| 2022-04-04 | 2,088402 | -1,97% |
| 2022-04-01 | 2,076061 | -0,59% |
| 2022-03-31 | 2,081055 | +0,24% |
| 2022-03-30 | 2,078809 | -0,11% |
| 2022-03-29 | 2,074896 | -0,19% |
| 2022-03-28 | 2,114290 | +1,90% |
| 2022-03-25 | 2,102941 | -0,54% |
| 2022-03-24 | 2,121139 | +0,87% |
| 2022-03-23 | 2,113043 | -0,38% |
| 2022-03-22 | 2,093753 | -0,91% |
| 2022-03-21 | 2,115448 | +1,04% |
| 2022-03-18 | 2,130733 | +0,72% |
| 2022-03-17 | 2,107070 | -1,11% |
| 2022-03-16 | 2,095903 | -0,53% |
| 2022-03-11 | 2,165657 | +3,33% |
| 2022-03-10 | 2,158716 | -0,32% |
| 2022-03-09 | 2,142190 | -0,77% |
| 2022-03-08 | 2,198076 | +2,61% |
| 2022-03-07 | 2,254084 | +2,55% |
| 2022-03-04 | 2,221345 | -1,45% |
| 2022-03-03 | 2,186348 | -1,58% |
| 2022-03-02 | 2,183752 | -0,12% |
| 2022-03-01 | 2,175851 | -0,36% |
| 2022-02-28 | 2,147219 | -1,32% |
| 2022-02-25 | 2,159657 | +0,58% |
| 2022-02-24 | 2,173814 | +0,66% |
| 2022-02-23 | 2,152965 | -0,96% |
| 2022-02-22 | 2,120377 | -1,51% |
| 2022-02-21 | 2,134148 | +0,65% |
| 2022-02-18 | 2,134739 | +0,03% |
| 2022-02-17 | 2,133126 | -0,08% |
| 2022-02-16 | 2,124569 | -0,40% |
| 2022-02-15 | 2,117670 | -0,32% |
| 2022-02-14 | 2,139990 | +1,05% |
| 2022-02-11 | 2,138256 | -0,08% |
| 2022-02-10 | 2,125176 | -0,61% |
| 2022-02-09 | 2,120249 | -0,23% |
| 2022-02-08 | 2,123341 | +0,15% |
| 2022-02-07 | 2,123232 | -0,01% |
| 2022-02-04 | 2,128064 | +0,23% |
| 2022-02-03 | 2,132725 | +0,22% |
| 2022-02-02 | 2,131448 | -0,06% |
| 2022-02-01 | 2,139297 | +0,37% |
| 2022-01-31 | 2,138822 | -0,02% |
| 2022-01-28 | 2,159573 | +0,97% |
| 2022-01-27 | 2,154081 | -0,25% |
| 2022-01-26 | 2,177196 | +1,07% |
| 2022-01-25 | 2,170686 | -0,30% |
| 2022-01-24 | 2,184984 | +0,66% |
| 2022-01-21 | 2,172449 | -0,57% |
| 2022-01-20 | 2,160360 | -0,56% |
| 2022-01-19 | 2,156819 | -0,16% |
| 2022-01-18 | 2,165428 | +0,40% |
| 2022-01-17 | 2,156806 | -0,40% |
| 2022-01-14 | 2,162664 | +0,27% |
| 2022-01-13 | 2,154228 | -0,39% |
| 2022-01-12 | 2,144918 | -0,43% |
| 2022-01-11 | 2,166641 | +1,01% |
| 2022-01-10 | 2,177181 | +0,49% |
| 2022-01-07 | 2,178822 | +0,08% |
| 2022-01-06 | 2,188801 | +0,46% |
| 2022-01-05 | 2,204570 | +0,72% |
| 2022-01-04 | 2,207899 | +0,15% |
| 2022-01-03 | 2,231997 | +1,09% |
| 2021-12-31 | 2,245902 | +0,62% |
| 2021-12-30 | 2,244617 | -0,06% |
| 2021-12-29 | 2,252877 | +0,37% |
| 2021-12-28 | 2,250940 | -0,09% |
| 2021-12-27 | 2,251752 | +0,04% |
| 2021-12-23 | 2,252993 | +0,06% |
| 2021-12-22 | 2,242394 | -0,47% |
| 2021-12-21 | 2,238040 | -0,19% |
| 2021-12-20 | 2,240442 | +0,11% |
| 2021-12-17 | 2,238157 | -0,10% |
| 2021-12-16 | 2,243732 | +0,25% |
| 2021-12-15 | 2,246974 | +0,14% |
| 2021-12-14 | 2,239691 | -0,32% |
| 2021-12-13 | 2,240874 | +0,05% |
| 2021-12-10 | 2,229958 | -0,49% |
| 2021-12-09 | 2,224908 | -0,23% |
| 2021-12-08 | 2,222843 | -0,09% |
| 2021-12-07 | 2,235119 | +0,55% |
| 2021-12-06 | 2,227207 | -0,35% |
| 2021-12-03 | 2,217484 | -0,44% |
| 2021-12-02 | 2,216982 | -0,02% |
| 2021-12-01 | 2,208471 | -0,38% |
| 2021-11-30 | 2,219849 | +0,52% |
| 2021-11-29 | 2,235771 | +0,72% |
| 2021-11-26 | 2,246731 | +0,49% |
| 2021-11-25 | 2,228146 | -0,83% |
| 2021-11-24 | 2,246036 | +0,80% |
| 2021-11-23 | 2,256542 | +0,47% |
| 2021-11-22 | 2,260171 | +0,16% |
| 2021-11-19 | 2,243904 | -0,72% |
| 2021-11-18 | 2,221124 | -1,02% |
| 2021-11-17 | 2,225074 | +0,18% |
| 2021-11-16 | 2,229736 | +0,21% |
| 2021-11-15 | 2,235816 | +0,27% |
| 2021-11-12 | 2,240859 | +0,23% |
| 2021-11-11 | 2,229565 | -0,50% |
| 2021-11-10 | 2,219802 | -0,44% |
| 2021-11-09 | 2,202302 | -0,79% |
| 2021-11-08 | 2,207005 | +0,21% |
| 2021-11-05 | 2,196867 | -0,46% |
| 2021-11-04 | 2,206280 | +0,43% |
| 2021-11-03 | 2,197042 | -0,42% |
| 2021-11-02 | 2,200967 | +0,18% |
| 2021-10-29 | 2,207118 | +0,28% |
| 2021-10-28 | 2,216163 | +0,41% |
| 2021-10-27 | 2,228334 | +0,55% |
| 2021-10-26 | 2,239273 | +0,49% |
| 2021-10-25 | 2,242404 | +0,14% |
| 2021-10-22 | 2,235824 | -0,29% |
| 2021-10-21 | 2,233763 | -0,09% |
| 2021-10-20 | 2,222141 | -0,52% |
| 2021-10-19 | 2,223685 | +0,07% |
| 2021-10-18 | 2,218510 | -0,23% |
| 2021-10-15 | 2,209947 | -0,39% |
| 2021-10-14 | 2,201329 | -0,39% |
| 2021-10-13 | 2,208893 | +0,34% |
| 2021-10-12 | 2,210284 | +0,06% |
| 2021-10-11 | 2,205117 | -0,23% |
| 2021-10-08 | 2,213990 | +0,40% |
| 2021-10-07 | 2,204311 | -0,44% |
| 2021-10-06 | 2,205016 | +0,03% |
| 2021-10-05 | 2,199053 | -0,27% |
| 2021-10-04 | 2,190772 | -0,38% |
| 2021-10-01 | 2,198365 | +0,35% |
| 2021-09-30 | 2,210810 | +0,57% |
| 2021-09-29 | 2,216596 | +0,26% |
| 2021-09-28 | 2,213487 | -0,14% |
| 2021-09-27 | 2,204157 | -0,42% |
| 2021-09-24 | 2,197560 | -0,30% |
| 2021-09-23 | 2,193437 | -0,19% |
| 2021-09-22 | 2,188516 | -0,22% |
| 2021-09-21 | 2,172358 | -0,74% |
| 2021-09-20 | 2,181055 | +0,40% |
| 2021-09-17 | 2,175813 | -0,24% |
| 2021-09-16 | 2,163001 | -0,59% |
| 2021-09-15 | 2,152167 | -0,50% |
| 2021-09-14 | 2,156538 | +0,20% |
| 2021-09-13 | 2,156414 | -0,01% |
| 2021-09-10 | 2,157635 | +0,06% |
| 2021-09-09 | 2,161195 | +0,16% |
| 2021-09-08 | 2,157336 | -0,18% |
| 2021-09-07 | 2,147258 | -0,47% |
| 2021-09-06 | 2,142079 | -0,24% |
| 2021-09-03 | 2,141595 | -0,02% |
| 2021-09-02 | 2,147710 | +0,29% |
| 2021-09-01 | 2,144303 | -0,16% |
| 2021-08-31 | 2,150473 | +0,29% |
| 2021-08-30 | 2,146629 | -0,18% |
| 2021-08-27 | 2,151579 | +0,23% |
| 2021-08-26 | 2,149849 | -0,08% |
| 2021-08-25 | 2,146930 | -0,14% |
| 2021-08-24 | 2,146387 | -0,03% |
| 2021-08-23 | 2,155265 | +0,41% |
| 2021-08-19 | 2,162695 | +0,34% |
| 2021-08-18 | 2,160547 | -0,10% |
| 2021-08-17 | 2,167146 | +0,31% |
| 2021-08-16 | 2,165996 | -0,05% |
| 2021-08-13 | 2,170776 | +0,22% |
| 2021-08-12 | 2,173840 | +0,14% |
| 2021-08-11 | 2,178552 | +0,22% |
| 2021-08-10 | 2,177945 | -0,03% |
| 2021-08-09 | 2,173774 | -0,19% |
| 2021-08-06 | 2,180465 | +0,31% |
| 2021-08-05 | 2,178950 | -0,07% |
| 2021-08-04 | 2,184439 | +0,25% |
| 2021-08-03 | 2,190970 | +0,30% |
| 2021-08-02 | 2,194792 | +0,17% |
| 2021-07-30 | 2,205959 | +0,51% |
| 2021-07-29 | 2,200910 | -0,23% |
| 2021-07-28 | 2,217992 | +0,78% |
| 2021-07-27 | 2,210633 | -0,33% |
| 2021-07-26 | 2,224953 | +0,65% |
| 2021-07-23 | 2,218017 | -0,31% |
| 2021-07-22 | 2,202169 | -0,71% |
| 2021-07-21 | 2,215038 | +0,58% |
| 2021-07-20 | 2,211467 | -0,16% |
| 2021-07-19 | 2,214763 | +0,15% |
| 2021-07-16 | 2,211955 | -0,13% |
| 2021-07-15 | 2,206395 | -0,25% |
| 2021-07-14 | 2,204350 | -0,09% |
| 2021-07-13 | 2,196503 | -0,36% |
| 2021-07-12 | 2,185180 | -0,52% |
| 2021-07-09 | 2,186042 | +0,04% |
| 2021-07-08 | 2,199877 | +0,63% |
| 2021-07-07 | 2,195712 | -0,19% |
| 2021-07-06 | 2,179093 | -0,76% |
| 2021-07-05 | 2,163052 | -0,74% |
| 2021-07-02 | 2,163417 | +0,02% |
| 2021-07-01 | 2,158702 | -0,22% |
| 2021-06-30 | 2,160498 | +0,08% |
| 2021-06-29 | 2,165885 | +0,25% |
| 2021-06-28 | 2,155893 | -0,46% |
| 2021-06-25 | 2,160664 | +0,22% |
| 2021-06-24 | 2,162695 | +0,09% |
| 2021-06-23 | 2,156559 | -0,28% |
| 2021-06-22 | 2,154971 | -0,07% |
| 2021-06-21 | 2,172100 | +0,79% |
| 2021-06-18 | 2,188884 | +0,77% |
| 2021-06-17 | 2,188376 | -0,02% |
| 2021-06-16 | 2,167574 | -0,95% |
| 2021-06-15 | 2,163132 | -0,20% |
| 2021-06-14 | 2,154275 | -0,41% |
| 2021-06-11 | 2,142775 | -0,53% |
| 2021-06-10 | 2,126248 | -0,77% |
| 2021-06-09 | 2,130204 | +0,19% |
| 2021-06-08 | 2,143430 | +0,62% |
| 2021-06-07 | 2,130318 | -0,61% |
| 2021-06-04 | 2,124261 | -0,28% |
| 2021-06-03 | 2,132361 | +0,38% |
| 2021-06-02 | 2,126373 | -0,28% |
| 2021-06-01 | 2,124664 | -0,08% |
| 2021-05-31 | 2,131301 | +0,31% |
| 2021-05-28 | 2,136958 | +0,27% |
| 2021-05-27 | 2,135152 | -0,08% |
| 2021-05-26 | 2,145864 | +0,50% |
| 2021-05-25 | 2,141993 | -0,18% |
| 2021-05-21 | 2,136702 | -0,25% |
| 2021-05-20 | 2,142680 | +0,28% |
| 2021-05-19 | 2,151300 | +0,40% |
| 2021-05-18 | 2,151022 | -0,01% |
| 2021-05-17 | 2,156238 | +0,24% |
| 2021-05-14 | 2,178144 | +1,02% |
| 2021-05-13 | 2,188908 | +0,49% |
| 2021-05-12 | 2,193200 | +0,20% |
| 2021-05-11 | 2,200552 | +0,34% |
| 2021-05-10 | 2,197156 | -0,15% |
| 2021-05-07 | 2,201047 | +0,18% |
| 2021-05-06 | 2,199384 | -0,08% |
| 2021-05-05 | 2,202457 | +0,14% |
| 2021-05-04 | 2,209324 | +0,31% |
| 2021-05-03 | 2,204927 | -0,20% |
| 2021-04-30 | 2,207930 | +0,14% |
| 2021-04-29 | 2,208301 | +0,02% |
| 2021-04-28 | 2,216701 | +0,38% |
| 2021-04-27 | 2,221514 | +0,22% |
| 2021-04-26 | 2,228304 | +0,31% |
| 2021-04-23 | 2,225581 | -0,12% |
| 2021-04-22 | 2,228378 | +0,13% |
| 2021-04-21 | 2,220474 | -0,35% |
| 2021-04-20 | 2,215824 | -0,21% |
| 2021-04-19 | 2,214988 | -0,04% |
| 2021-04-16 | 2,215833 | +0,04% |
| 2021-04-15 | 2,201477 | -0,65% |
| 2021-04-14 | 2,194374 | -0,32% |
| 2021-04-13 | 2,201399 | +0,32% |
| 2021-04-12 | 2,192763 | -0,39% |
| 2021-04-09 | 2,197184 | +0,20% |
| 2021-04-08 | 2,201412 | +0,19% |
| 2021-04-07 | 2,204700 | +0,15% |
| 2021-04-06 | 2,217174 | +0,57% |
| 2021-04-01 | 2,218570 | +0,06% |
| 2021-03-31 | 2,223497 | +0,22% |
| 2021-03-30 | 2,231581 | +0,36% |
| 2021-03-29 | 2,227979 | -0,16% |
| 2021-03-26 | 2,226840 | -0,05% |
| 2021-03-25 | 2,237184 | +0,46% |
| 2021-03-24 | 2,240512 | +0,15% |
| 2021-03-23 | 2,249135 | +0,38% |
| 2021-03-22 | 2,247837 | -0,06% |
| 2021-03-19 | 2,255655 | +0,35% |
| 2021-03-18 | 2,262146 | +0,29% |
| 2021-03-17 | 2,250200 | -0,53% |
| 2021-03-16 | 2,255717 | +0,25% |
| 2021-03-12 | 2,251579 | -0,18% |
| 2021-03-11 | 2,239559 | -0,53% |
| 2021-03-10 | 2,249430 | +0,44% |
| 2021-03-09 | 2,247981 | -0,06% |
| 2021-03-08 | 2,255137 | +0,32% |
| 2021-03-05 | 2,252975 | -0,10% |
| 2021-03-04 | 2,239284 | -0,61% |
| 2021-03-03 | 2,236362 | -0,13% |
| 2021-03-02 | 2,235354 | -0,05% |
| 2021-03-01 | 2,231900 | -0,15% |
| 2021-02-26 | 2,219817 | -0,54% |
| 2021-02-25 | 2,217840 | -0,09% |
| 2021-02-24 | 2,205298 | -0,57% |
| 2021-02-23 | 2,199586 | -0,26% |
| 2021-02-22 | 2,202479 | +0,13% |
| 2021-02-19 | 2,199396 | -0,14% |
| 2021-02-18 | 2,198612 | -0,04% |
| 2021-02-17 | 2,198291 | -0,01% |
| 2021-02-16 | 2,199286 | +0,05% |
| 2021-02-15 | 2,189615 | -0,44% |
| 2021-02-12 | 2,195405 | +0,26% |
| 2021-02-11 | 2,193220 | -0,10% |
| 2021-02-10 | 2,185214 | -0,37% |
| 2021-02-09 | 2,191893 | +0,31% |
| 2021-02-08 | 2,194026 | +0,10% |
| 2021-02-05 | 2,184298 | -0,44% |
| 2021-02-04 | 2,174888 | -0,43% |
| 2021-02-03 | 2,171893 | -0,14% |
| 2021-02-02 | 2,171404 | -0,02% |
| 2021-02-01 | 2,172954 | +0,07% |
| 2021-01-29 | 2,182036 | +0,42% |
| 2021-01-28 | 2,190900 | +0,41% |
| 2021-01-27 | 2,201433 | +0,48% |
| 2021-01-26 | 2,194332 | -0,32% |
| 2021-01-25 | 2,182755 | -0,53% |
| 2021-01-22 | 2,181701 | -0,05% |
| 2021-01-21 | 2,177348 | -0,20% |
| 2021-01-20 | 2,179378 | +0,09% |
| 2021-01-19 | 2,181711 | +0,11% |
| 2021-01-18 | 2,191852 | +0,46% |
| 2021-01-15 | 2,195961 | +0,19% |
| 2021-01-14 | 2,189506 | -0,29% |
| 2021-01-13 | 2,196130 | +0,30% |
| 2021-01-12 | 2,186697 | -0,43% |
| 2021-01-11 | 2,200856 | +0,65% |
| 2021-01-08 | 2,190055 | -0,49% |
| 2021-01-07 | 2,190262 | +0,01% |
| 2021-01-06 | 2,186590 | -0,17% |
| 2021-01-05 | 2,189397 | +0,13% |
| 2021-01-04 | 2,200074 | +0,49% |
| 2020-12-31 | 2,206664 | +0,30% |
| 2020-12-30 | 2,221430 | +0,67% |
| 2020-12-29 | 2,220563 | -0,04% |
| 2020-12-28 | 2,214308 | -0,28% |
| 2020-12-23 | 2,202750 | -0,52% |
| 2020-12-22 | 2,202907 | +0,01% |
| 2020-12-21 | 2,192671 | -0,46% |
| 2020-12-18 | 2,176257 | -0,75% |
| 2020-12-17 | 2,161360 | -0,68% |
| 2020-12-16 | 2,160550 | -0,04% |
| 2020-12-15 | 2,165191 | +0,21% |
| 2020-12-14 | 2,153632 | -0,53% |
| 2020-12-11 | 2,152041 | -0,07% |
| 2020-12-10 | 2,148311 | -0,17% |
| 2020-12-09 | 2,165953 | +0,82% |
| 2020-12-08 | 2,178199 | +0,57% |
| 2020-12-07 | 2,184019 | +0,27% |
| 2020-12-04 | 2,174937 | -0,42% |
| 2020-12-03 | 2,160383 | -0,67% |
| 2020-12-02 | 2,171000 | +0,49% |
| 2020-12-01 | 2,152030 | -0,87% |
| 2020-11-30 | 2,160750 | +0,41% |
| 2020-11-27 | 2,176546 | +0,73% |
| 2020-11-26 | 2,171736 | -0,22% |
| 2020-11-25 | 2,172960 | +0,06% |
| 2020-11-24 | 2,168018 | -0,23% |
| 2020-11-23 | 2,164006 | -0,19% |
| 2020-11-20 | 2,160892 | -0,14% |
| 2020-11-19 | 2,155345 | -0,26% |
| 2020-11-18 | 2,158847 | +0,16% |
| 2020-11-17 | 2,162589 | +0,17% |
| 2020-11-16 | 2,145041 | -0,81% |
| 2020-11-13 | 2,133527 | -0,54% |
| 2020-11-12 | 2,115506 | -0,84% |
| 2020-11-11 | 2,112006 | -0,17% |
| 2020-11-10 | 2,114587 | +0,12% |
| 2020-11-09 | 2,132980 | +0,87% |
| 2020-11-06 | 2,125308 | -0,36% |
| 2020-11-05 | 2,126084 | +0,04% |
| 2020-11-04 | 2,147732 | +1,02% |
| 2020-11-03 | 2,149418 | +0,08% |
| 2020-11-02 | 2,168239 | +0,88% |
| 2020-10-30 | 2,168197 | 0,00% |
| 2020-10-29 | 2,178399 | +0,47% |
| 2020-10-28 | 2,183632 | +0,24% |
| 2020-10-27 | 2,165224 | -0,84% |
| 2020-10-26 | 2,166238 | +0,05% |
| 2020-10-22 | 2,162101 | -0,19% |
| 2020-10-21 | 2,159721 | -0,11% |
| 2020-10-20 | 2,154865 | -0,22% |
| 2020-10-19 | 2,164924 | +0,47% |
| 2020-10-16 | 2,164180 | -0,03% |
| 2020-10-15 | 2,163911 | -0,01% |
| 2020-10-14 | 2,156948 | -0,32% |