| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Vállalati Deviza Kötvény Alap HUF sorozat | ||||
| Évesített hozam: -10,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-09-17 | HU0000701560 | 2,359935 | 1.066.070.000 | |
| 2025-09-16 | HU0000701560 | 2,360578 | 1.066.360.000 | |
| 2025-09-15 | HU0000701560 | 2,360080 | 1.067.110.000 | |
| 2025-09-12 | HU0000701560 | 2,369682 | 1.071.460.000 | |
| 2025-09-11 | HU0000701560 | 2,374955 | 1.076.300.000 | |
| 2025-09-10 | HU0000701560 | 2,381097 | 1.079.080.000 | |
| 2025-09-09 | HU0000701560 | 2,380505 | 1.080.630.000 | |
| 2025-09-08 | HU0000701560 | 2,375572 | 1.082.740.000 | |
| 2025-09-05 | HU0000701560 | 2,372445 | 1.081.320.000 | |
| 2025-09-04 | HU0000701560 | 2,379050 | 1.084.330.000 | |
|
|
||||
| 2025-09-03 | HU0000701560 | 2,381384 | 1.086.430.000 | |
| 2025-09-02 | HU0000701560 | 2,393602 | 1.092.010.000 | |
| 2025-09-01 | HU0000701560 | 2,386467 | 1.088.750.000 | |
| 2025-08-29 | HU0000701560 | 2,395392 | 1.093.510.000 | |
| 2025-08-28 | HU0000701560 | 2,397391 | 1.094.430.000 | |
| 2025-08-27 | HU0000701560 | 2,391303 | 1.091.650.000 | |
| 2025-08-26 | HU0000701560 | 2,400039 | 1.095.630.000 | |
| 2025-08-25 | HU0000701560 | 2,395427 | 1.093.530.000 | |
| 2025-08-22 | HU0000701560 | 2,389888 | 1.091.000.000 | |
| 2025-08-21 | HU0000701560 | 2,387302 | 1.089.820.000 | |
| 2025-08-19 | HU0000701560 | 2,373913 | 1.083.710.000 | |
| 2025-08-18 | HU0000701560 | 2,386030 | 1.084.250.000 | |
| 2025-08-15 | HU0000701560 | 2,383751 | 1.084.370.000 | |
| 2025-08-14 | HU0000701560 | 2,384560 | 1.084.740.000 | |
| 2025-08-13 | HU0000701560 | 2,382041 | 1.083.600.000 | |
| 2025-08-12 | HU0000701560 | 2,386992 | 1.086.850.000 | |
| 2025-08-11 | HU0000701560 | 2,382157 | 1.081.170.000 | |
| 2025-08-08 | HU0000701560 | 2,386546 | 1.083.220.000 | |
| 2025-08-07 | HU0000701560 | 2,394061 | 1.086.630.000 | |
| 2025-08-06 | HU0000701560 | 2,400440 | 1.089.520.000 | |
| 2025-08-05 | HU0000701560 | 2,408208 | 1.093.050.000 | |
| 2025-08-04 | HU0000701560 | 2,398271 | 1.110.250.000 | |
| 2025-07-31 | HU0000701560 | 2,407222 | 1.116.630.000 | |
| 2025-07-30 | HU0000701560 | 2,402359 | 1.113.380.000 | |
| 2025-07-29 | HU0000701560 | 2,405027 | 1.114.610.000 | |
| 2025-07-28 | HU0000701560 | 2,391705 | 1.108.940.000 | |
| 2025-07-25 | HU0000701560 | 2,384904 | 1.105.790.000 | |
| 2025-07-24 | HU0000701560 | 2,395778 | 1.114.870.000 | |
| 2025-07-23 | HU0000701560 | 2,403438 | 1.118.430.000 | |
| 2025-07-22 | HU0000701560 | 2,403341 | 1.120.350.000 | |
| 2025-07-21 | HU0000701560 | 2,400272 | 1.124.940.000 | |