Aktuális árfolyam
3,5066
2026-06-10
Eszközérték
15.582 M
Forint
Hozam (1 hónap)
+0,99%
Évesített hozam (CAGR)
+13,25%
Maximum ár
3,6177
Minimum ár
3,4721
Volatilitás
16,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,506596 | -0,08% |
| 2026-06-09 | 3,509317 | -1,98% |
| 2026-06-08 | 3,580250 | +0,89% |
| 2026-06-05 | 3,548722 | -1,63% |
| 2026-06-04 | 3,607585 | -0,03% |
| 2026-06-03 | 3,608552 | -0,25% |
| 2026-06-02 | 3,617738 | +0,95% |
| 2026-06-01 | 3,583635 | -0,62% |
| 2026-05-29 | 3,605832 | +0,13% |
| 2026-05-28 | 3,601274 | +0,55% |
| 2026-05-27 | 3,581575 | -0,57% |
| 2026-05-26 | 3,602096 | -0,22% |
| 2026-05-22 | 3,610016 | +1,34% |
| 2026-05-21 | 3,562389 | -1,02% |
| 2026-05-20 | 3,599154 | +1,77% |
| 2026-05-19 | 3,536544 | -0,14% |
| 2026-05-18 | 3,541559 | -0,11% |
| 2026-05-15 | 3,545533 | -0,51% |
| 2026-05-14 | 3,563831 | +0,73% |
| 2026-05-13 | 3,537922 | +1,90% |
| 2026-05-12 | 3,472090 | – |