Aktuális árfolyam
3,5066
2026-06-10
Eszközérték
15.582 M
Forint
Hozam (3 hónap)
-0,77%
Évesített hozam (CAGR)
-3,09%
Maximum ár
3,6177
Minimum ár
3,3883
Volatilitás
16,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,506596 | -0,08% |
| 2026-06-09 | 3,509317 | -1,98% |
| 2026-06-08 | 3,580250 | +0,89% |
| 2026-06-05 | 3,548722 | -1,63% |
| 2026-06-04 | 3,607585 | -0,03% |
| 2026-06-03 | 3,608552 | -0,25% |
| 2026-06-02 | 3,617738 | +0,95% |
| 2026-06-01 | 3,583635 | -0,62% |
| 2026-05-29 | 3,605832 | +0,13% |
| 2026-05-28 | 3,601274 | +0,55% |
| 2026-05-27 | 3,581575 | -0,57% |
| 2026-05-26 | 3,602096 | -0,22% |
| 2026-05-22 | 3,610016 | +1,34% |
| 2026-05-21 | 3,562389 | -1,02% |
| 2026-05-20 | 3,599154 | +1,77% |
| 2026-05-19 | 3,536544 | -0,14% |
| 2026-05-18 | 3,541559 | -0,11% |
| 2026-05-15 | 3,545533 | -0,51% |
| 2026-05-14 | 3,563831 | +0,73% |
| 2026-05-13 | 3,537922 | +1,90% |
| 2026-05-12 | 3,472090 | -0,70% |
| 2026-05-11 | 3,496523 | +0,35% |
| 2026-05-08 | 3,484375 | -0,59% |
| 2026-05-07 | 3,505170 | -0,85% |
| 2026-05-06 | 3,535166 | +0,23% |
| 2026-05-05 | 3,526936 | +0,76% |
| 2026-05-04 | 3,500322 | -0,66% |
| 2026-04-30 | 3,523442 | +1,61% |
| 2026-04-29 | 3,467561 | -0,29% |
| 2026-04-28 | 3,477677 | +0,28% |
| 2026-04-27 | 3,467867 | -1,14% |
| 2026-04-24 | 3,507836 | +0,10% |
| 2026-04-23 | 3,504367 | +0,85% |
| 2026-04-22 | 3,474816 | +0,80% |
| 2026-04-21 | 3,447311 | -0,81% |
| 2026-04-20 | 3,475637 | -0,83% |
| 2026-04-17 | 3,504814 | +1,45% |
| 2026-04-16 | 3,454804 | +0,57% |
| 2026-04-15 | 3,435286 | +0,43% |
| 2026-04-14 | 3,420583 | +0,52% |
| 2026-04-13 | 3,402914 | -2,94% |
| 2026-04-10 | 3,506020 | +0,27% |
| 2026-04-09 | 3,496704 | +0,00% |
| 2026-04-08 | 3,496653 | +2,61% |
| 2026-04-07 | 3,407856 | -1,34% |
| 2026-04-02 | 3,454070 | +0,18% |
| 2026-04-01 | 3,447704 | +1,36% |
| 2026-03-31 | 3,401454 | +0,07% |
| 2026-03-30 | 3,399161 | +0,32% |
| 2026-03-27 | 3,388330 | -1,02% |
| 2026-03-26 | 3,423161 | -1,51% |
| 2026-03-25 | 3,475558 | +0,69% |
| 2026-03-24 | 3,451787 | -1,72% |
| 2026-03-23 | 3,512140 | +1,44% |
| 2026-03-20 | 3,462341 | -1,44% |
| 2026-03-19 | 3,512878 | -0,67% |
| 2026-03-18 | 3,536465 | -1,22% |
| 2026-03-17 | 3,580220 | -0,01% |
| 2026-03-16 | 3,580519 | +0,49% |
| 2026-03-13 | 3,563051 | +0,83% |
| 2026-03-12 | 3,533867 | – |