Erste Feltörekvő Európa Részvény Alapok Alapja

HU0000701537

Aktuális árfolyam

2,9809

2021-10-20

Eszközérték

1.020 M

Forint

Hozam (5 év)

+60,10%

Évesített hozam

+61,11%

Maximum ár

2,9810

Minimum ár

1,7584

Volatilitás

10,17%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2021-10-20 2,980900 -
2021-10-19 2,981000 +0,00%
2021-10-18 2,958600 -0,75%
2021-10-15 2,965700 +0,24%
2021-10-14 2,957100 -0,29%
2021-10-13 2,957300 +0,01%
2021-10-12 2,961900 +0,16%
2021-10-11 2,958400 -0,12%
2021-10-08 2,935900 -0,76%
2021-10-07 2,907900 -0,95%
2021-10-06 2,854700 -1,83%
2021-10-05 2,884000 +1,03%
2021-10-04 2,805900 -2,71%
2021-10-01 2,784000 -0,78%
2021-09-30 2,805400 +0,77%
2021-09-29 2,786700 -0,67%
2021-09-28 2,765900 -0,75%
2021-09-27 2,781200 +0,55%
2021-09-24 2,736800 -1,60%
2021-09-23 2,742500 +0,21%
2021-09-22 2,728100 -0,53%
2021-09-21 2,671500 -2,07%
2021-09-20 2,650700 -0,78%
2021-09-17 2,721700 +2,68%
2021-09-16 2,723800 +0,08%
2021-09-15 2,711100 -0,47%
2021-09-14 2,709000 -0,08%
2021-09-13 2,709300 +0,01%
2021-09-10 2,675700 -1,24%
2021-09-09 2,689000 +0,50%
2021-09-08 2,686000 -0,11%
2021-09-07 2,682000 -0,15%
2021-09-06 2,684600 +0,10%
2021-09-03 2,667000 -0,66%
2021-09-02 2,673100 +0,23%
2021-09-01 2,650800 -0,83%
2021-08-31 2,642800 -0,30%
2021-08-30 2,633500 -0,35%
2021-08-27 2,606100 -1,04%
2021-08-26 2,591500 -0,56%
2021-08-25 2,601700 +0,39%
2021-08-24 2,601400 -0,01%
2021-08-23 2,600500 -0,03%
2021-08-19 2,573100 -1,05%
2021-08-18 2,646900 +2,87%
2021-08-17 2,657300 +0,39%
2021-08-16 2,626100 -1,17%
2021-08-13 2,615800 -0,39%
2021-08-12 2,629100 +0,51%
2021-08-11 2,611900 -0,65%
2021-08-10 2,617300 +0,21%
2021-08-09 2,587100 -1,15%
2021-08-06 2,591300 +0,16%
2021-08-05 2,593500 +0,08%
2021-08-04 2,587300 -0,24%
2021-08-03 2,576500 -0,42%
2021-08-02 2,577400 +0,03%
2021-07-30 2,574000 -0,13%
2021-07-29 2,584200 +0,40%
2021-07-28 2,565300 -0,73%
2021-07-27 2,539500 -1,01%
2021-07-26 2,558200 +0,74%
2021-07-23 2,561400 +0,13%
2021-07-22 2,545500 -0,62%
2021-07-21 2,528300 -0,68%
2021-07-20 2,511200 -0,68%
2021-07-19 2,495100 -0,64%
2021-07-16 2,556300 +2,45%
2021-07-15 2,561400 +0,20%
2021-07-14 2,576500 +0,59%
2021-07-13 2,580600 +0,16%
2021-07-12 2,546900 -1,31%
2021-07-09 2,540300 -0,26%
2021-07-08 2,526600 -0,54%
2021-07-07 2,579000 +2,07%
2021-07-06 2,539500 -1,53%
2021-07-05 2,555200 +0,62%
2021-07-02 2,537400 -0,70%
2021-07-01 2,534900 -0,10%
2021-06-30 2,514800 -0,79%
2021-06-29 2,508600 -0,25%
2021-06-28 2,534300 +1,02%
2021-06-25 2,539200 +0,19%
2021-06-24 2,538700 -0,02%
2021-06-23 2,519700 -0,75%
2021-06-22 2,505700 -0,56%
2021-06-21 2,528200 +0,90%
2021-06-18 2,540600 +0,49%
2021-06-17 2,559600 +0,75%
2021-06-16 2,544500 -0,59%
2021-06-15 2,515300 -1,15%
2021-06-14 2,545800 +1,21%
2021-06-11 2,535500 -0,40%
2021-06-10 2,500500 -1,38%
2021-06-09 2,488300 -0,49%
2021-06-08 2,475900 -0,50%
2021-06-07 2,470800 -0,21%
2021-06-04 2,457000 -0,56%
2021-06-03 2,460900 +0,16%
2021-06-02 2,404600 -2,29%
2021-06-01 2,404400 -0,01%
2021-05-31 2,386100 -0,76%
2021-05-28 2,391200 +0,21%
2021-05-27 2,377000 -0,59%
2021-05-26 2,372100 -0,21%
2021-05-25 2,361900 -0,43%
2021-05-21 2,355900 -0,25%
2021-05-20 2,346400 -0,40%
2021-05-19 2,337600 -0,38%
2021-05-18 2,379700 +1,80%
2021-05-17 2,359000 -0,87%
2021-05-14 2,355200 -0,16%
2021-05-13 2,389700 +1,46%
2021-05-12 2,382400 -0,31%
2021-05-11 2,388400 +0,25%
2021-05-10 2,401500 +0,55%
2021-05-07 2,398700 -0,12%
2021-05-06 2,378700 -0,83%
2021-05-05 2,362900 -0,66%
2021-05-04 2,330200 -1,38%
2021-05-03 2,314300 -0,68%
2021-04-30 2,307300 -0,30%
2021-04-29 2,326200 +0,82%
2021-04-28 2,329100 +0,12%
2021-04-27 2,340500 +0,49%
2021-04-26 2,348400 +0,34%
2021-04-23 2,339700 -0,37%
2021-04-22 2,335100 -0,20%
2021-04-21 2,301900 -1,42%
2021-04-20 2,293800 -0,35%
2021-04-19 2,310100 +0,71%
2021-04-16 2,350500 +1,75%
2021-04-15 2,331600 -0,80%
2021-04-14 2,328900 -0,12%
2021-04-13 2,276200 -2,26%
2021-04-12 2,271500 -0,21%
2021-04-09 2,250600 -0,92%
2021-04-08 2,291600 +1,82%
2021-04-07 2,283000 -0,38%
2021-04-06 2,291800 +0,39%
2021-04-01 2,334400 +1,86%
2021-03-31 2,353600 +0,82%
2021-03-30 2,352200 -0,06%
2021-03-29 2,355900 +0,16%
2021-03-26 2,333600 -0,95%
2021-03-25 2,309400 -1,04%
2021-03-24 2,330500 +0,91%
2021-03-23 2,324800 -0,24%
2021-03-22 2,356800 +1,38%
2021-03-19 2,420200 +2,69%
2021-03-18 2,448700 +1,18%
2021-03-17 2,437300 -0,47%
2021-03-16 2,512200 +3,07%
2021-03-12 2,506500 -0,23%
2021-03-11 2,455500 -2,03%
2021-03-10 2,437200 -0,75%
2021-03-09 2,437800 +0,02%
2021-03-08 2,384900 -2,17%
2021-03-05 2,388500 +0,15%
2021-03-04 2,362500 -1,09%
2021-03-03 2,347400 -0,64%
2021-03-02 2,342600 -0,20%
2021-03-01 2,340200 -0,10%
2021-02-26 2,264300 -3,24%
2021-02-25 2,293800 +1,30%
2021-02-24 2,299700 +0,26%
2021-02-23 2,312800 +0,57%
2021-02-22 2,323400 +0,46%
2021-02-19 2,355700 +1,39%
2021-02-18 2,325300 -1,29%
2021-02-17 2,354400 +1,25%
2021-02-16 2,387800 +1,42%
2021-02-15 2,378100 -0,41%
2021-02-12 2,337800 -1,69%
2021-02-11 2,337100 -0,03%
2021-02-10 2,308200 -1,24%
2021-02-09 2,331900 +1,03%
2021-02-08 2,345300 +0,57%
2021-02-05 2,319000 -1,12%
2021-02-04 2,277700 -1,78%
2021-02-03 2,253800 -1,05%
2021-02-02 2,260100 +0,28%
2021-02-01 2,206100 -2,39%
2021-01-29 2,191800 -0,65%
2021-01-28 2,240000 +2,20%
2021-01-27 2,242800 +0,12%
2021-01-26 2,287600 +2,00%
2021-01-25 2,271000 -0,73%
2021-01-22 2,266100 -0,22%
2021-01-21 2,319700 +2,37%
2021-01-20 2,361400 +1,80%
2021-01-19 2,343300 -0,77%
2021-01-18 2,371100 +1,19%
2021-01-15 2,362800 -0,35%
2021-01-14 2,393900 +1,32%
2021-01-13 2,374600 -0,81%
2021-01-12 2,368000 -0,28%
2021-01-11 2,364900 -0,13%
2021-01-08 2,360100 -0,20%
2021-01-07 2,305200 -2,33%
2021-01-06 2,267600 -1,63%
2021-01-05 2,243300 -1,07%
2021-01-04 2,268500 +1,12%
2020-12-31 2,233200 -1,56%
2020-12-30 2,262800 +1,33%
2020-12-29 2,259600 -0,14%
2020-12-28 2,245500 -0,62%
2020-12-23 2,218400 -1,21%
2020-12-22 2,175700 -1,92%
2020-12-21 2,141100 -1,59%
2020-12-18 2,223600 +3,85%
2020-12-17 2,217800 -0,26%
2020-12-16 2,187000 -1,39%
2020-12-15 2,180700 -0,29%
2020-12-14 2,179700 -0,05%
2020-12-11 2,190900 +0,51%
2020-12-10 2,186100 -0,22%
2020-12-09 2,165900 -0,92%
2020-12-08 2,155100 -0,50%
2020-12-07 2,152400 -0,13%
2020-12-04 2,144800 -0,35%
2020-12-03 2,100700 -2,06%
2020-12-02 2,104600 +0,19%
2020-12-01 2,068300 -1,72%
2020-11-30 2,031300 -1,79%
2020-11-27 2,093700 +3,07%
2020-11-26 2,112800 +0,91%
2020-11-25 2,102900 -0,47%
2020-11-24 2,090600 -0,58%
2020-11-23 2,060800 -1,43%
2020-11-20 2,068800 +0,39%
2020-11-19 2,054600 -0,69%
2020-11-18 2,081700 +1,32%
2020-11-17 2,043500 -1,84%
2020-11-16 2,063900 +1,00%
2020-11-13 1,993000 -3,44%
2020-11-12 1,986600 -0,32%
2020-11-11 1,985800 -0,04%
2020-11-10 1,963800 -1,11%
2020-11-09 1,973400 +0,49%
2020-11-06 1,864300 -5,53%
2020-11-05 1,861200 -0,17%
2020-11-04 1,825000 -1,94%
2020-11-03 1,815700 -0,51%
2020-11-02 1,759600 -3,09%
2020-10-30 1,758400 -0,07%
2020-10-29 1,777300 +1,07%
2020-10-28 1,779900 +0,15%
2020-10-27 1,845100 +3,66%
2020-10-26 1,861900 +0,91%