Aktuális árfolyam
2,9809
2021-10-20
Eszközérték
1.020 M
Forint
Hozam (1 év)
+198,06%
Évesített hozam
+8,62%
Maximum ár
3,2051
Minimum ár
0,9726
Volatilitás
25,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-20 | 2,980900 | - |
| 2021-10-19 | 2,981000 | +0,00% |
| 2021-10-18 | 2,958600 | -0,75% |
| 2021-10-15 | 2,965700 | +0,24% |
| 2021-10-14 | 2,957100 | -0,29% |
| 2021-10-13 | 2,957300 | +0,01% |
| 2021-10-12 | 2,961900 | +0,16% |
| 2021-10-11 | 2,958400 | -0,12% |
| 2021-10-08 | 2,935900 | -0,76% |
| 2021-10-07 | 2,907900 | -0,95% |
| 2021-10-06 | 2,854700 | -1,83% |
| 2021-10-05 | 2,884000 | +1,03% |
| 2021-10-04 | 2,805900 | -2,71% |
| 2021-10-01 | 2,784000 | -0,78% |
| 2021-09-30 | 2,805400 | +0,77% |
| 2021-09-29 | 2,786700 | -0,67% |
| 2021-09-28 | 2,765900 | -0,75% |
| 2021-09-27 | 2,781200 | +0,55% |
| 2021-09-24 | 2,736800 | -1,60% |
| 2021-09-23 | 2,742500 | +0,21% |
| 2021-09-22 | 2,728100 | -0,53% |
| 2021-09-21 | 2,671500 | -2,07% |
| 2021-09-20 | 2,650700 | -0,78% |
| 2021-09-17 | 2,721700 | +2,68% |
| 2021-09-16 | 2,723800 | +0,08% |
| 2021-09-15 | 2,711100 | -0,47% |
| 2021-09-14 | 2,709000 | -0,08% |
| 2021-09-13 | 2,709300 | +0,01% |
| 2021-09-10 | 2,675700 | -1,24% |
| 2021-09-09 | 2,689000 | +0,50% |
| 2021-09-08 | 2,686000 | -0,11% |
| 2021-09-07 | 2,682000 | -0,15% |
| 2021-09-06 | 2,684600 | +0,10% |
| 2021-09-03 | 2,667000 | -0,66% |
| 2021-09-02 | 2,673100 | +0,23% |
| 2021-09-01 | 2,650800 | -0,83% |
| 2021-08-31 | 2,642800 | -0,30% |
| 2021-08-30 | 2,633500 | -0,35% |
| 2021-08-27 | 2,606100 | -1,04% |
| 2021-08-26 | 2,591500 | -0,56% |
| 2021-08-25 | 2,601700 | +0,39% |
| 2021-08-24 | 2,601400 | -0,01% |
| 2021-08-23 | 2,600500 | -0,03% |
| 2021-08-19 | 2,573100 | -1,05% |
| 2021-08-18 | 2,646900 | +2,87% |
| 2021-08-17 | 2,657300 | +0,39% |
| 2021-08-16 | 2,626100 | -1,17% |
| 2021-08-13 | 2,615800 | -0,39% |
| 2021-08-12 | 2,629100 | +0,51% |
| 2021-08-11 | 2,611900 | -0,65% |
| 2021-08-10 | 2,617300 | +0,21% |
| 2021-08-09 | 2,587100 | -1,15% |
| 2021-08-06 | 2,591300 | +0,16% |
| 2021-08-05 | 2,593500 | +0,08% |
| 2021-08-04 | 2,587300 | -0,24% |
| 2021-08-03 | 2,576500 | -0,42% |
| 2021-08-02 | 2,577400 | +0,03% |
| 2021-07-30 | 2,574000 | -0,13% |
| 2021-07-29 | 2,584200 | +0,40% |
| 2021-07-28 | 2,565300 | -0,73% |
| 2021-07-27 | 2,539500 | -1,01% |
| 2021-07-26 | 2,558200 | +0,74% |
| 2021-07-23 | 2,561400 | +0,13% |
| 2021-07-22 | 2,545500 | -0,62% |
| 2021-07-21 | 2,528300 | -0,68% |
| 2021-07-20 | 2,511200 | -0,68% |
| 2021-07-19 | 2,495100 | -0,64% |
| 2021-07-16 | 2,556300 | +2,45% |
| 2021-07-15 | 2,561400 | +0,20% |
| 2021-07-14 | 2,576500 | +0,59% |
| 2021-07-13 | 2,580600 | +0,16% |
| 2021-07-12 | 2,546900 | -1,31% |
| 2021-07-09 | 2,540300 | -0,26% |
| 2021-07-08 | 2,526600 | -0,54% |
| 2021-07-07 | 2,579000 | +2,07% |
| 2021-07-06 | 2,539500 | -1,53% |
| 2021-07-05 | 2,555200 | +0,62% |
| 2021-07-02 | 2,537400 | -0,70% |
| 2021-07-01 | 2,534900 | -0,10% |
| 2021-06-30 | 2,514800 | -0,79% |
| 2021-06-29 | 2,508600 | -0,25% |
| 2021-06-28 | 2,534300 | +1,02% |
| 2021-06-25 | 2,539200 | +0,19% |
| 2021-06-24 | 2,538700 | -0,02% |
| 2021-06-23 | 2,519700 | -0,75% |
| 2021-06-22 | 2,505700 | -0,56% |
| 2021-06-21 | 2,528200 | +0,90% |
| 2021-06-18 | 2,540600 | +0,49% |
| 2021-06-17 | 2,559600 | +0,75% |
| 2021-06-16 | 2,544500 | -0,59% |
| 2021-06-15 | 2,515300 | -1,15% |
| 2021-06-14 | 2,545800 | +1,21% |
| 2021-06-11 | 2,535500 | -0,40% |
| 2021-06-10 | 2,500500 | -1,38% |
| 2021-06-09 | 2,488300 | -0,49% |
| 2021-06-08 | 2,475900 | -0,50% |
| 2021-06-07 | 2,470800 | -0,21% |
| 2021-06-04 | 2,457000 | -0,56% |
| 2021-06-03 | 2,460900 | +0,16% |
| 2021-06-02 | 2,404600 | -2,29% |
| 2021-06-01 | 2,404400 | -0,01% |
| 2021-05-31 | 2,386100 | -0,76% |
| 2021-05-28 | 2,391200 | +0,21% |
| 2021-05-27 | 2,377000 | -0,59% |
| 2021-05-26 | 2,372100 | -0,21% |
| 2021-05-25 | 2,361900 | -0,43% |
| 2021-05-21 | 2,355900 | -0,25% |
| 2021-05-20 | 2,346400 | -0,40% |
| 2021-05-19 | 2,337600 | -0,38% |
| 2021-05-18 | 2,379700 | +1,80% |
| 2021-05-17 | 2,359000 | -0,87% |
| 2021-05-14 | 2,355200 | -0,16% |
| 2021-05-13 | 2,389700 | +1,46% |
| 2021-05-12 | 2,382400 | -0,31% |
| 2021-05-11 | 2,388400 | +0,25% |
| 2021-05-10 | 2,401500 | +0,55% |
| 2021-05-07 | 2,398700 | -0,12% |
| 2021-05-06 | 2,378700 | -0,83% |
| 2021-05-05 | 2,362900 | -0,66% |
| 2021-05-04 | 2,330200 | -1,38% |
| 2021-05-03 | 2,314300 | -0,68% |
| 2021-04-30 | 2,307300 | -0,30% |
| 2021-04-29 | 2,326200 | +0,82% |
| 2021-04-28 | 2,329100 | +0,12% |
| 2021-04-27 | 2,340500 | +0,49% |
| 2021-04-26 | 2,348400 | +0,34% |
| 2021-04-23 | 2,339700 | -0,37% |
| 2021-04-22 | 2,335100 | -0,20% |
| 2021-04-21 | 2,301900 | -1,42% |
| 2021-04-20 | 2,293800 | -0,35% |
| 2021-04-19 | 2,310100 | +0,71% |
| 2021-04-16 | 2,350500 | +1,75% |
| 2021-04-15 | 2,331600 | -0,80% |
| 2021-04-14 | 2,328900 | -0,12% |
| 2021-04-13 | 2,276200 | -2,26% |
| 2021-04-12 | 2,271500 | -0,21% |
| 2021-04-09 | 2,250600 | -0,92% |
| 2021-04-08 | 2,291600 | +1,82% |
| 2021-04-07 | 2,283000 | -0,38% |
| 2021-04-06 | 2,291800 | +0,39% |
| 2021-04-01 | 2,334400 | +1,86% |
| 2021-03-31 | 2,353600 | +0,82% |
| 2021-03-30 | 2,352200 | -0,06% |
| 2021-03-29 | 2,355900 | +0,16% |
| 2021-03-26 | 2,333600 | -0,95% |
| 2021-03-25 | 2,309400 | -1,04% |
| 2021-03-24 | 2,330500 | +0,91% |
| 2021-03-23 | 2,324800 | -0,24% |
| 2021-03-22 | 2,356800 | +1,38% |
| 2021-03-19 | 2,420200 | +2,69% |
| 2021-03-18 | 2,448700 | +1,18% |
| 2021-03-17 | 2,437300 | -0,47% |
| 2021-03-16 | 2,512200 | +3,07% |
| 2021-03-12 | 2,506500 | -0,23% |
| 2021-03-11 | 2,455500 | -2,03% |
| 2021-03-10 | 2,437200 | -0,75% |
| 2021-03-09 | 2,437800 | +0,02% |
| 2021-03-08 | 2,384900 | -2,17% |
| 2021-03-05 | 2,388500 | +0,15% |
| 2021-03-04 | 2,362500 | -1,09% |
| 2021-03-03 | 2,347400 | -0,64% |
| 2021-03-02 | 2,342600 | -0,20% |
| 2021-03-01 | 2,340200 | -0,10% |
| 2021-02-26 | 2,264300 | -3,24% |
| 2021-02-25 | 2,293800 | +1,30% |
| 2021-02-24 | 2,299700 | +0,26% |
| 2021-02-23 | 2,312800 | +0,57% |
| 2021-02-22 | 2,323400 | +0,46% |
| 2021-02-19 | 2,355700 | +1,39% |
| 2021-02-18 | 2,325300 | -1,29% |
| 2021-02-17 | 2,354400 | +1,25% |
| 2021-02-16 | 2,387800 | +1,42% |
| 2021-02-15 | 2,378100 | -0,41% |
| 2021-02-12 | 2,337800 | -1,69% |
| 2021-02-11 | 2,337100 | -0,03% |
| 2021-02-10 | 2,308200 | -1,24% |
| 2021-02-09 | 2,331900 | +1,03% |
| 2021-02-08 | 2,345300 | +0,57% |
| 2021-02-05 | 2,319000 | -1,12% |
| 2021-02-04 | 2,277700 | -1,78% |
| 2021-02-03 | 2,253800 | -1,05% |
| 2021-02-02 | 2,260100 | +0,28% |
| 2021-02-01 | 2,206100 | -2,39% |
| 2021-01-29 | 2,191800 | -0,65% |
| 2021-01-28 | 2,240000 | +2,20% |
| 2021-01-27 | 2,242800 | +0,12% |
| 2021-01-26 | 2,287600 | +2,00% |
| 2021-01-25 | 2,271000 | -0,73% |
| 2021-01-22 | 2,266100 | -0,22% |
| 2021-01-21 | 2,319700 | +2,37% |
| 2021-01-20 | 2,361400 | +1,80% |
| 2021-01-19 | 2,343300 | -0,77% |
| 2021-01-18 | 2,371100 | +1,19% |
| 2021-01-15 | 2,362800 | -0,35% |
| 2021-01-14 | 2,393900 | +1,32% |
| 2021-01-13 | 2,374600 | -0,81% |
| 2021-01-12 | 2,368000 | -0,28% |
| 2021-01-11 | 2,364900 | -0,13% |
| 2021-01-08 | 2,360100 | -0,20% |
| 2021-01-07 | 2,305200 | -2,33% |
| 2021-01-06 | 2,267600 | -1,63% |
| 2021-01-05 | 2,243300 | -1,07% |
| 2021-01-04 | 2,268500 | +1,12% |
| 2020-12-31 | 2,233200 | -1,56% |
| 2020-12-30 | 2,262800 | +1,33% |
| 2020-12-29 | 2,259600 | -0,14% |
| 2020-12-28 | 2,245500 | -0,62% |
| 2020-12-23 | 2,218400 | -1,21% |
| 2020-12-22 | 2,175700 | -1,92% |
| 2020-12-21 | 2,141100 | -1,59% |
| 2020-12-18 | 2,223600 | +3,85% |
| 2020-12-17 | 2,217800 | -0,26% |
| 2020-12-16 | 2,187000 | -1,39% |
| 2020-12-15 | 2,180700 | -0,29% |
| 2020-12-14 | 2,179700 | -0,05% |
| 2020-12-11 | 2,190900 | +0,51% |
| 2020-12-10 | 2,186100 | -0,22% |
| 2020-12-09 | 2,165900 | -0,92% |
| 2020-12-08 | 2,155100 | -0,50% |
| 2020-12-07 | 2,152400 | -0,13% |
| 2020-12-04 | 2,144800 | -0,35% |
| 2020-12-03 | 2,100700 | -2,06% |
| 2020-12-02 | 2,104600 | +0,19% |
| 2020-12-01 | 2,068300 | -1,72% |
| 2020-11-30 | 2,031300 | -1,79% |
| 2020-11-27 | 2,093700 | +3,07% |
| 2020-11-26 | 2,112800 | +0,91% |
| 2020-11-25 | 2,102900 | -0,47% |
| 2020-11-24 | 2,090600 | -0,58% |
| 2020-11-23 | 2,060800 | -1,43% |
| 2020-11-20 | 2,068800 | +0,39% |
| 2020-11-19 | 2,054600 | -0,69% |
| 2020-11-18 | 2,081700 | +1,32% |
| 2020-11-17 | 2,043500 | -1,84% |
| 2020-11-16 | 2,063900 | +1,00% |
| 2020-11-13 | 1,993000 | -3,44% |
| 2020-11-12 | 1,986600 | -0,32% |
| 2020-11-11 | 1,985800 | -0,04% |
| 2020-11-10 | 1,963800 | -1,11% |
| 2020-11-09 | 1,973400 | +0,49% |
| 2020-11-06 | 1,864300 | -5,53% |
| 2020-11-05 | 1,861200 | -0,17% |
| 2020-11-04 | 1,825000 | -1,94% |
| 2020-11-03 | 1,815700 | -0,51% |
| 2020-11-02 | 1,759600 | -3,09% |
| 2020-10-30 | 1,758400 | -0,07% |
| 2020-10-29 | 1,777300 | +1,07% |
| 2020-10-28 | 1,779900 | +0,15% |
| 2020-10-27 | 1,845100 | +3,66% |
| 2020-10-26 | 1,861900 | +0,91% |
| 2020-10-22 | 1,887800 | +1,39% |
| 2020-10-21 | 1,880900 | -0,37% |
| 2020-10-20 | 1,881900 | +0,05% |
| 2020-10-19 | 1,887900 | +0,32% |
| 2020-10-16 | 1,888900 | +0,05% |
| 2020-10-15 | 1,879000 | -0,52% |
| 2020-10-14 | 1,921300 | +2,25% |
| 2020-10-13 | 1,903400 | -0,93% |
| 2020-10-12 | 1,887700 | -0,82% |
| 2020-10-09 | 1,883800 | -0,21% |
| 2020-10-08 | 1,875900 | -0,42% |
| 2020-10-07 | 1,869000 | -0,37% |
| 2020-10-06 | 1,899400 | +1,63% |
| 2020-10-05 | 1,892300 | -0,37% |
| 2020-10-02 | 1,860300 | -1,69% |
| 2020-10-01 | 1,880300 | +1,08% |
| 2020-09-30 | 1,897400 | +0,91% |
| 2020-09-29 | 1,881300 | -0,85% |
| 2020-09-28 | 1,910900 | +1,57% |
| 2020-09-25 | 1,898700 | -0,64% |
| 2020-09-24 | 1,907700 | +0,47% |
| 2020-09-23 | 1,926300 | +0,97% |
| 2020-09-22 | 1,926600 | +0,02% |
| 2020-09-21 | 1,897400 | -1,52% |
| 2020-09-18 | 1,960100 | +3,30% |
| 2020-09-17 | 1,971200 | +0,57% |
| 2020-09-16 | 1,973600 | +0,12% |
| 2020-09-15 | 1,968100 | -0,28% |
| 2020-09-14 | 1,941500 | -1,35% |
| 2020-09-11 | 1,944100 | +0,13% |
| 2020-09-10 | 1,931100 | -0,67% |
| 2020-09-09 | 1,927700 | -0,18% |
| 2020-09-08 | 1,915600 | -0,63% |
| 2020-09-07 | 1,959100 | +2,27% |
| 2020-09-04 | 1,953300 | -0,30% |
| 2020-09-03 | 1,951200 | -0,11% |
| 2020-09-02 | 1,955000 | +0,19% |
| 2020-09-01 | 1,979400 | +1,25% |
| 2020-08-31 | 1,963200 | -0,82% |
| 2020-08-28 | 1,977300 | +0,72% |
| 2020-08-27 | 2,003600 | +1,33% |
| 2020-08-26 | 2,009700 | +0,30% |
| 2020-08-25 | 1,991200 | -0,92% |
| 2020-08-24 | 2,010700 | +0,98% |
| 2020-08-19 | 1,983100 | -1,37% |
| 2020-08-18 | 2,015300 | +1,62% |
| 2020-08-17 | 2,016100 | +0,04% |
| 2020-08-14 | 2,024800 | +0,43% |
| 2020-08-13 | 2,016300 | -0,42% |
| 2020-08-12 | 1,998100 | -0,90% |
| 2020-08-11 | 1,992600 | -0,28% |
| 2020-08-10 | 1,952300 | -2,02% |
| 2020-08-07 | 1,949900 | -0,12% |
| 2020-08-06 | 1,950900 | +0,05% |
| 2020-08-05 | 1,971500 | +1,06% |
| 2020-08-04 | 1,936300 | -1,79% |
| 2020-08-03 | 1,934600 | -0,09% |
| 2020-07-31 | 1,905700 | -1,49% |
| 2020-07-30 | 1,908200 | +0,13% |
| 2020-07-29 | 1,959000 | +2,66% |
| 2020-07-28 | 1,968600 | +0,49% |
| 2020-07-27 | 1,983400 | +0,75% |
| 2020-07-24 | 1,976200 | -0,36% |
| 2020-07-23 | 1,993300 | +0,87% |
| 2020-07-22 | 1,988800 | -0,23% |
| 2020-07-21 | 2,010700 | +1,10% |
| 2020-07-20 | 2,007400 | -0,16% |
| 2020-07-17 | 1,990300 | -0,85% |
| 2020-07-16 | 1,996400 | +0,31% |
| 2020-07-15 | 1,995300 | -0,06% |
| 2020-07-14 | 1,976500 | -0,94% |
| 2020-07-13 | 1,997000 | +1,04% |
| 2020-07-10 | 1,994800 | -0,11% |
| 2020-07-09 | 1,994300 | -0,03% |
| 2020-07-08 | 1,993100 | -0,06% |
| 2020-07-07 | 2,004000 | +0,55% |
| 2020-07-06 | 2,014900 | +0,54% |
| 2020-07-03 | 2,000500 | -0,71% |
| 2020-07-02 | 1,998400 | -0,10% |
| 2020-07-01 | 1,969300 | -1,46% |
| 2020-06-30 | 1,982400 | +0,67% |
| 2020-06-29 | 2,005400 | +1,16% |
| 2020-06-26 | 1,989000 | -0,82% |
| 2020-06-25 | 2,008200 | +0,97% |
| 2020-06-24 | 2,004500 | -0,18% |
| 2020-06-23 | 2,022000 | +0,87% |
| 2020-06-22 | 1,992100 | -1,48% |
| 2020-06-19 | 1,978700 | -0,67% |
| 2020-06-18 | 1,980600 | +0,10% |
| 2020-06-17 | 1,982800 | +0,11% |
| 2020-06-16 | 1,989300 | +0,33% |
| 2020-06-15 | 1,951200 | -1,92% |
| 2020-06-12 | 1,984400 | +1,70% |
| 2020-06-11 | 1,983300 | -0,06% |
| 2020-06-10 | 2,016900 | +1,69% |
| 2020-06-09 | 2,011700 | -0,26% |
| 2020-06-08 | 2,040000 | +1,41% |
| 2020-06-05 | 2,031000 | -0,44% |
| 2020-06-04 | 1,997000 | -1,67% |
| 2020-06-03 | 1,991000 | -0,30% |
| 2020-06-02 | 1,961800 | -1,47% |
| 2020-05-29 | 1,939800 | -1,12% |
| 2020-05-28 | 1,950500 | +0,55% |
| 2020-05-27 | 1,957400 | +0,35% |
| 2020-05-26 | 1,944300 | -0,67% |
| 2020-05-25 | 1,887700 | -2,91% |
| 2020-05-22 | 1,881100 | -0,35% |
| 2020-05-21 | 1,887400 | +0,33% |
| 2020-05-20 | 1,875500 | -0,63% |
| 2020-05-19 | 1,880300 | +0,26% |
| 2020-05-18 | 1,886600 | +0,34% |
| 2020-05-15 | 1,839700 | -2,49% |
| 2020-05-14 | 1,843800 | +0,22% |
| 2020-05-13 | 1,871500 | +1,50% |
| 2020-05-12 | 1,896100 | +1,31% |
| 2020-05-11 | 1,859700 | -1,92% |
| 2020-05-08 | 1,866100 | +0,34% |
| 2020-05-07 | 1,840500 | -1,37% |
| 2020-05-06 | 1,834200 | -0,34% |
| 2020-05-05 | 1,853500 | +1,05% |
| 2020-05-04 | 1,843200 | -0,56% |
| 2020-04-30 | 1,884500 | +2,24% |
| 2020-04-29 | 1,886900 | +0,13% |
| 2020-04-28 | 1,857300 | -1,57% |
| 2020-04-27 | 1,842200 | -0,81% |
| 2020-04-24 | 1,832700 | -0,52% |
| 2020-04-23 | 1,853200 | +1,12% |
| 2020-04-22 | 1,835700 | -0,94% |
| 2020-04-21 | 1,800500 | -1,92% |
| 2020-04-20 | 1,865500 | +3,61% |
| 2020-04-17 | 1,856400 | -0,49% |
| 2020-04-16 | 1,814800 | -2,24% |
| 2020-04-15 | 1,821400 | +0,36% |
| 2020-04-14 | 1,890400 | +3,79% |
| 2020-04-09 | 1,857900 | -1,72% |
| 2020-04-08 | 1,842700 | -0,82% |
| 2020-04-07 | 1,869300 | +1,44% |
| 2020-04-06 | 1,824100 | -2,42% |
| 2020-04-03 | 1,786800 | -2,04% |
| 2020-04-02 | 1,796400 | +0,54% |
| 2020-04-01 | 1,772600 | -1,32% |
| 2020-03-31 | 1,824400 | +2,92% |
| 2020-03-30 | 1,761100 | -3,47% |
| 2020-03-27 | 1,768400 | +0,41% |
| 2020-03-26 | 1,781900 | +0,76% |
| 2020-03-25 | 1,762000 | -1,12% |
| 2020-03-24 | 1,737000 | -1,42% |
| 2020-03-23 | 1,647000 | -5,18% |
| 2020-03-20 | 1,725500 | +4,77% |
| 2020-03-19 | 1,672300 | -3,08% |
| 2020-03-18 | 1,684600 | +0,74% |
| 2020-03-17 | 1,723500 | +2,31% |
| 2020-03-16 | 1,687200 | -2,11% |
| 2020-03-13 | 1,764300 | +4,57% |
| 2020-03-12 | 1,705900 | -3,31% |
| 2020-03-11 | 1,915700 | +12,30% |
| 2020-03-10 | 1,980700 | +3,39% |
| 2020-03-09 | 1,995900 | +0,77% |
| 2020-03-06 | 2,153300 | +7,89% |
| 2020-03-05 | 2,219100 | +3,06% |
| 2020-03-04 | 2,253200 | +1,54% |
| 2020-03-03 | 2,251500 | -0,08% |
| 2020-03-02 | 2,182100 | -3,08% |
| 2020-02-28 | 2,145200 | -1,69% |
| 2020-02-27 | 2,254300 | +5,09% |
| 2020-02-26 | 2,313800 | +2,64% |
| 2020-02-25 | 2,321400 | +0,33% |
| 2020-02-24 | 2,361800 | +1,74% |
| 2020-02-21 | 2,459700 | +4,15% |
| 2020-02-20 | 2,467000 | +0,30% |
| 2020-02-19 | 2,488000 | +0,85% |
| 2020-02-18 | 2,456700 | -1,26% |
| 2020-02-17 | 2,465900 | +0,37% |
| 2020-02-14 | 2,456000 | -0,40% |
| 2020-02-13 | 2,455800 | -0,01% |
| 2020-02-12 | 2,484200 | +1,16% |
| 2020-02-11 | 2,474900 | -0,37% |
| 2020-02-10 | 2,453600 | -0,86% |
| 2020-02-07 | 2,468200 | +0,60% |
| 2020-02-06 | 2,478500 | +0,42% |
| 2020-02-05 | 2,463300 | -0,61% |
| 2020-02-04 | 2,425600 | -1,53% |
| 2020-02-03 | 2,396600 | -1,20% |
| 2020-01-31 | 2,402100 | +0,23% |
| 2020-01-30 | 2,403000 | +0,04% |
| 2020-01-29 | 2,428000 | +1,04% |
| 2020-01-28 | 2,432000 | +0,16% |
| 2020-01-27 | 2,428000 | -0,16% |
| 2020-01-24 | 2,485100 | +2,35% |
| 2020-01-23 | 2,480100 | -0,20% |
| 2020-01-22 | 2,483300 | +0,13% |
| 2020-01-21 | 2,472300 | -0,44% |
| 2020-01-20 | 2,486700 | +0,58% |
| 2020-01-17 | 2,494900 | +0,33% |
| 2020-01-16 | 2,484500 | -0,42% |
| 2020-01-15 | 2,474500 | -0,40% |
| 2020-01-14 | 2,489800 | +0,62% |
| 2020-01-13 | 2,490200 | +0,02% |
| 2020-01-10 | 2,487800 | -0,10% |
| 2020-01-09 | 2,468400 | -0,78% |
| 2020-01-08 | 2,423400 | -1,82% |
| 2020-01-07 | 2,433100 | +0,40% |
| 2020-01-06 | 2,447800 | +0,60% |
| 2020-01-03 | 2,469700 | +0,89% |
| 2020-01-02 | 2,465800 | -0,16% |
| 2019-12-31 | 2,435400 | -1,23% |
| 2019-12-30 | 2,437200 | +0,07% |
| 2019-12-23 | 2,439100 | +0,08% |
| 2019-12-20 | 2,422900 | -0,66% |
| 2019-12-19 | 2,430200 | +0,30% |
| 2019-12-18 | 2,427200 | -0,12% |
| 2019-12-17 | 2,417500 | -0,40% |
| 2019-12-16 | 2,418300 | +0,03% |
| 2019-12-13 | 2,397000 | -0,88% |
| 2019-12-12 | 2,380400 | -0,69% |
| 2019-12-11 | 2,344200 | -1,52% |
| 2019-12-10 | 2,347200 | +0,13% |
| 2019-12-09 | 2,372900 | +1,09% |
| 2019-12-06 | 2,375300 | +0,10% |
| 2019-12-05 | 2,374100 | -0,05% |
| 2019-12-04 | 2,364600 | -0,40% |
| 2019-12-03 | 2,350000 | -0,62% |
| 2019-12-02 | 2,380600 | +1,30% |
| 2019-11-29 | 2,402100 | +0,90% |
| 2019-11-28 | 2,413300 | +0,47% |
| 2019-11-27 | 2,436400 | +0,96% |
| 2019-11-26 | 2,432900 | -0,14% |
| 2019-11-25 | 2,454800 | +0,90% |
| 2019-11-22 | 2,437600 | -0,70% |
| 2019-11-21 | 2,421600 | -0,66% |
| 2019-11-20 | 2,430500 | +0,37% |
| 2019-11-19 | 2,429200 | -0,05% |
| 2019-11-18 | 2,450200 | +0,86% |
| 2019-11-15 | 2,455900 | +0,23% |
| 2019-11-14 | 2,441700 | -0,58% |
| 2019-11-13 | 2,442200 | +0,02% |
| 2019-11-12 | 2,464200 | +0,90% |
| 2019-11-11 | 2,460600 | -0,15% |
| 2019-11-08 | 2,464500 | +0,16% |
| 2019-11-07 | 2,474700 | +0,41% |
| 2019-11-06 | 2,455400 | -0,78% |
| 2019-11-05 | 2,460600 | +0,21% |
| 2019-11-04 | 2,430900 | -1,21% |
| 2019-10-31 | 2,381100 | -2,05% |
| 2019-10-30 | 2,416300 | +1,48% |
| 2019-10-29 | 2,420700 | +0,18% |
| 2019-10-28 | 2,397100 | -0,97% |
| 2019-10-25 | 2,380700 | -0,68% |
| 2019-10-24 | 2,407300 | +1,12% |
| 2019-10-22 | 2,400300 | -0,29% |
| 2019-10-21 | 2,378100 | -0,92% |
| 2019-10-18 | 2,358000 | -0,85% |
| 2019-10-17 | 2,364200 | +0,26% |
| 2019-10-16 | 2,354900 | -0,39% |
| 2019-10-15 | 2,349600 | -0,23% |
| 2019-10-14 | 2,346800 | -0,12% |
| 2019-10-11 | 2,340200 | -0,28% |
| 2019-10-10 | 2,310200 | -1,28% |
| 2019-10-09 | 2,322400 | +0,53% |
| 2019-10-08 | 2,324900 | +0,11% |
| 2019-10-07 | 2,320500 | -0,19% |
| 2019-10-04 | 2,316300 | -0,18% |
| 2019-10-03 | 2,292700 | -1,02% |
| 2019-10-02 | 2,287600 | -0,22% |
| 2019-10-01 | 2,332700 | +1,97% |
| 2019-09-30 | 2,357000 | +1,04% |
| 2019-09-27 | 2,365200 | +0,35% |
| 2019-09-26 | 2,359400 | -0,25% |
| 2019-09-25 | 2,346200 | -0,56% |
| 2019-09-24 | 2,359700 | +0,58% |
| 2019-09-23 | 2,343500 | -0,69% |
| 2019-09-20 | 2,363500 | +0,85% |
| 2019-09-19 | 2,364000 | +0,02% |
| 2019-09-18 | 2,367400 | +0,14% |
| 2019-09-17 | 2,362000 | -0,23% |
| 2019-09-16 | 2,392400 | +1,29% |
| 2019-09-13 | 2,369000 | -0,98% |
| 2019-09-12 | 2,361600 | -0,31% |
| 2019-09-11 | 2,352300 | -0,39% |
| 2019-09-10 | 2,358600 | +0,27% |
| 2019-09-09 | 2,344200 | -0,61% |
| 2019-09-06 | 2,307900 | -1,55% |
| 2019-09-05 | 2,298600 | -0,40% |
| 2019-09-04 | 2,287600 | -0,48% |
| 2019-09-03 | 2,274300 | -0,58% |
| 2019-09-02 | 2,311100 | +1,62% |
| 2019-08-30 | 2,299600 | -0,50% |
| 2019-08-29 | 2,255000 | -1,94% |
| 2019-08-28 | 2,238200 | -0,75% |
| 2019-08-27 | 2,273000 | +1,55% |
| 2019-08-26 | 2,273200 | +0,01% |
| 2019-08-23 | 2,281300 | +0,36% |
| 2019-08-22 | 2,280000 | -0,06% |
| 2019-08-21 | 2,281400 | +0,06% |
| 2019-08-16 | 2,277400 | -0,18% |
| 2019-08-15 | 2,246700 | -1,35% |
| 2019-08-14 | 2,310400 | +2,84% |
| 2019-08-13 | 2,292200 | -0,79% |
| 2019-08-12 | 2,278300 | -0,61% |
| 2019-08-09 | 2,288700 | +0,46% |
| 2019-08-08 | 2,300000 | +0,49% |
| 2019-08-07 | 2,291100 | -0,39% |
| 2019-08-06 | 2,298700 | +0,33% |
| 2019-08-05 | 2,302300 | +0,16% |
| 2019-08-02 | 2,353000 | +2,20% |
| 2019-08-01 | 2,366400 | +0,57% |
| 2019-07-31 | 2,398100 | +1,34% |
| 2019-07-30 | 2,390700 | -0,31% |
| 2019-07-29 | 2,408500 | +0,74% |
| 2019-07-26 | 2,416800 | +0,34% |
| 2019-07-25 | 2,429600 | +0,53% |
| 2019-07-24 | 2,432300 | +0,11% |
| 2019-07-23 | 2,438900 | +0,27% |
| 2019-07-22 | 2,440500 | +0,07% |
| 2019-07-19 | 2,439100 | -0,06% |
| 2019-07-18 | 2,418800 | -0,83% |
| 2019-07-17 | 2,410500 | -0,34% |
| 2019-07-16 | 2,419600 | +0,38% |
| 2019-07-15 | 2,410600 | -0,37% |
| 2019-07-12 | 2,405000 | -0,23% |
| 2019-07-11 | 2,402200 | -0,12% |
| 2019-07-10 | 2,392500 | -0,40% |
| 2019-07-09 | 2,399900 | +0,31% |
| 2019-07-08 | 2,411800 | +0,50% |
| 2019-07-05 | 2,420400 | +0,36% |
| 2019-07-04 | 2,416800 | -0,15% |
| 2019-07-03 | 2,399200 | -0,73% |
| 2019-07-02 | 2,393300 | -0,25% |
| 2019-07-01 | 2,388100 | -0,22% |
| 2019-06-28 | 2,383200 | -0,21% |
| 2019-06-27 | 2,389000 | +0,24% |
| 2019-06-26 | 2,369300 | -0,82% |
| 2019-06-25 | 2,370000 | +0,03% |
| 2019-06-24 | 2,400400 | +1,28% |
| 2019-06-21 | 2,387300 | -0,55% |
| 2019-06-20 | 2,394500 | +0,30% |
| 2019-06-19 | 2,395600 | +0,05% |
| 2019-06-18 | 2,391900 | -0,15% |
| 2019-06-17 | 2,350400 | -1,74% |
| 2019-06-14 | 2,357700 | +0,31% |
| 2019-06-13 | 2,359400 | +0,07% |
| 2019-06-12 | 2,359900 | +0,02% |
| 2019-06-11 | 2,371800 | +0,50% |
| 2019-06-07 | 2,352000 | -0,83% |
| 2019-06-06 | 2,335800 | -0,69% |
| 2019-06-05 | 2,316600 | -0,82% |
| 2019-06-04 | 2,318200 | +0,07% |
| 2019-06-03 | 2,320600 | +0,10% |
| 2019-05-31 | 2,324700 | +0,18% |
| 2019-05-30 | 2,314000 | -0,46% |
| 2019-05-29 | 2,286200 | -1,20% |
| 2019-05-28 | 2,298700 | +0,55% |
| 2019-05-27 | 2,284200 | -0,63% |
| 2019-05-24 | 2,272600 | -0,51% |
| 2019-05-23 | 2,261700 | -0,48% |
| 2019-05-22 | 2,289200 | +1,22% |
| 2019-05-21 | 2,271800 | -0,76% |
| 2019-05-20 | 2,275200 | +0,15% |
| 2019-05-17 | 2,271900 | -0,15% |
| 2019-05-16 | 2,272200 | +0,01% |
| 2019-05-15 | 2,248400 | -1,05% |
| 2019-05-14 | 2,251600 | +0,14% |
| 2019-05-13 | 2,253800 | +0,10% |
| 2019-05-10 | 2,278700 | +1,10% |
| 2019-05-09 | 2,267200 | -0,50% |
| 2019-05-08 | 2,306800 | +1,75% |
| 2019-05-07 | 2,311200 | +0,19% |
| 2019-05-06 | 2,340800 | +1,28% |
| 2019-05-03 | 2,365900 | +1,07% |
| 2019-05-02 | 2,373300 | +0,31% |
| 2019-04-30 | 2,381400 | +0,34% |
| 2019-04-29 | 2,381400 | +0,00% |
| 2019-04-26 | 2,398600 | +0,72% |
| 2019-04-25 | 2,387000 | -0,48% |
| 2019-04-24 | 2,399200 | +0,51% |
| 2019-04-23 | 2,394500 | -0,20% |
| 2019-04-18 | 2,389500 | -0,21% |
| 2019-04-17 | 2,398300 | +0,37% |
| 2019-04-16 | 2,382300 | -0,67% |
| 2019-04-15 | 2,380600 | -0,07% |
| 2019-04-12 | 2,389500 | +0,37% |
| 2019-04-11 | 2,397300 | +0,33% |
| 2019-04-10 | 2,391300 | -0,25% |
| 2019-04-09 | 2,381100 | -0,43% |
| 2019-04-08 | 2,364700 | -0,69% |
| 2019-04-05 | 2,364900 | +0,01% |
| 2019-04-04 | 2,374600 | +0,41% |
| 2019-04-03 | 2,380100 | +0,23% |
| 2019-04-02 | 2,353700 | -1,11% |
| 2019-04-01 | 2,355100 | +0,06% |
| 2019-03-29 | 2,324000 | -1,32% |
| 2019-03-28 | 2,321200 | -0,12% |
| 2019-03-27 | 2,323000 | +0,08% |
| 2019-03-26 | 2,331900 | +0,38% |
| 2019-03-25 | 2,300900 | -1,33% |
| 2019-03-22 | 2,309700 | +0,38% |
| 2019-03-21 | 2,333100 | +1,01% |
| 2019-03-20 | 2,317700 | -0,66% |
| 2019-03-19 | 2,302800 | -0,64% |
| 2019-03-18 | 2,304800 | +0,09% |
| 2019-03-14 | 2,297700 | -0,31% |
| 2019-03-13 | 2,275900 | -0,95% |
| 2019-03-12 | 2,271900 | -0,18% |
| 2019-03-11 | 2,277500 | +0,25% |
| 2019-03-08 | 2,272500 | -0,22% |
| 2019-03-07 | 2,279800 | +0,32% |
| 2019-03-06 | 2,298900 | +0,84% |
| 2019-03-05 | 2,292000 | -0,30% |
| 2019-03-04 | 2,292500 | +0,02% |
| 2019-03-01 | 2,281400 | -0,48% |
| 2019-02-28 | 2,279600 | -0,08% |
| 2019-02-27 | 2,283500 | +0,17% |
| 2019-02-26 | 2,298000 | +0,63% |
| 2019-02-25 | 2,309800 | +0,51% |
| 2019-02-22 | 2,297800 | -0,52% |
| 2019-02-21 | 2,294300 | -0,15% |
| 2019-02-20 | 2,303400 | +0,40% |
| 2019-02-19 | 2,279800 | -1,02% |
| 2019-02-18 | 2,286800 | +0,31% |
| 2019-02-15 | 2,279800 | -0,31% |
| 2019-02-14 | 2,259200 | -0,90% |
| 2019-02-13 | 2,290400 | +1,38% |
| 2019-02-12 | 2,291200 | +0,03% |
| 2019-02-11 | 2,273700 | -0,76% |
| 2019-02-08 | 2,289600 | +0,70% |
| 2019-02-07 | 2,303400 | +0,60% |
| 2019-02-06 | 2,332500 | +1,26% |
| 2019-02-05 | 2,319900 | -0,54% |
| 2019-02-04 | 2,297600 | -0,96% |
| 2019-02-01 | 2,295700 | -0,08% |
| 2019-01-31 | 2,287800 | -0,34% |
| 2019-01-30 | 2,263500 | -1,06% |
| 2019-01-29 | 2,278800 | +0,68% |
| 2019-01-28 | 2,279000 | +0,01% |
| 2019-01-25 | 2,296600 | +0,77% |
| 2019-01-24 | 2,304900 | +0,36% |
| 2019-01-23 | 2,309500 | +0,20% |
| 2019-01-22 | 2,290400 | -0,83% |
| 2019-01-21 | 2,295900 | +0,24% |
| 2019-01-18 | 2,312000 | +0,70% |
| 2019-01-17 | 2,302800 | -0,40% |
| 2019-01-16 | 2,321100 | +0,79% |
| 2019-01-15 | 2,313100 | -0,34% |
| 2019-01-14 | 2,288400 | -1,07% |
| 2019-01-11 | 2,300700 | +0,54% |
| 2019-01-10 | 2,306600 | +0,26% |
| 2019-01-09 | 2,317500 | +0,47% |
| 2019-01-08 | 2,309400 | -0,35% |
| 2019-01-07 | 2,313000 | +0,16% |
| 2019-01-04 | 2,283900 | -1,26% |
| 2019-01-03 | 2,251400 | -1,42% |
| 2019-01-02 | 2,279200 | +1,23% |
| 2018-12-28 | 2,258200 | -0,92% |
| 2018-12-27 | 2,237200 | -0,93% |
| 2018-12-21 | 2,249700 | +0,56% |
| 2018-12-20 | 2,279300 | +1,32% |
| 2018-12-19 | 2,304800 | +1,12% |
| 2018-12-18 | 2,341800 | +1,61% |
| 2018-12-17 | 2,335300 | -0,28% |
| 2018-12-14 | 2,346900 | +0,50% |
| 2018-12-13 | 2,353000 | +0,26% |
| 2018-12-12 | 2,334800 | -0,77% |
| 2018-12-11 | 2,301500 | -1,43% |
| 2018-12-10 | 2,306800 | +0,23% |
| 2018-12-07 | 2,336900 | +1,30% |
| 2018-12-06 | 2,346800 | +0,42% |
| 2018-12-05 | 2,395800 | +2,09% |
| 2018-12-04 | 2,403900 | +0,34% |
| 2018-12-03 | 2,389000 | -0,62% |
| 2018-11-30 | 2,348200 | -1,71% |
| 2018-11-29 | 2,360700 | +0,53% |
| 2018-11-28 | 2,326900 | -1,43% |
| 2018-11-27 | 2,311700 | -0,65% |
| 2018-11-26 | 2,305500 | -0,27% |
| 2018-11-23 | 2,293800 | -0,51% |
| 2018-11-22 | 2,294400 | +0,03% |
| 2018-11-21 | 2,287000 | -0,32% |
| 2018-11-20 | 2,251400 | -1,56% |
| 2018-11-19 | 2,269600 | +0,81% |
| 2018-11-16 | 2,261500 | -0,36% |
| 2018-11-15 | 2,288000 | +1,17% |
| 2018-11-14 | 2,308200 | +0,88% |
| 2018-11-13 | 2,299400 | -0,38% |
| 2018-11-12 | 2,302300 | +0,13% |
| 2018-11-09 | 2,306700 | +0,19% |
| 2018-11-08 | 2,311500 | +0,21% |
| 2018-11-07 | 2,306000 | -0,24% |
| 2018-11-06 | 2,269100 | -1,60% |
| 2018-11-05 | 2,276500 | +0,33% |
| 2018-10-31 | 2,254100 | -0,98% |
| 2018-10-30 | 2,214300 | -1,77% |
| 2018-10-29 | 2,206300 | -0,36% |
| 2018-10-26 | 2,191600 | -0,67% |
| 2018-10-25 | 2,242500 | +2,32% |
| 2018-10-24 | 2,240800 | -0,08% |
| 2018-10-19 | 2,247800 | +0,31% |
| 2018-10-18 | 2,276800 | +1,29% |
| 2018-10-17 | 2,274800 | -0,09% |
| 2018-10-16 | 2,285300 | +0,46% |
| 2018-10-15 | 2,244600 | -1,78% |
| 2018-10-12 | 2,260500 | +0,71% |
| 2018-10-11 | 2,249300 | -0,50% |
| 2018-10-10 | 2,283700 | +1,53% |
| 2018-10-09 | 2,316400 | +1,43% |
| 2018-10-08 | 2,300900 | -0,67% |
| 2018-10-05 | 2,328400 | +1,20% |
| 2018-10-04 | 2,336000 | +0,33% |
| 2018-10-03 | 2,343400 | +0,32% |
| 2018-10-02 | 2,318100 | -1,08% |
| 2018-10-01 | 2,328800 | +0,46% |
| 2018-09-28 | 2,327600 | -0,05% |
| 2018-09-27 | 2,342900 | +0,66% |
| 2018-09-26 | 2,329300 | -0,58% |
| 2018-09-25 | 2,319800 | -0,41% |
| 2018-09-24 | 2,309300 | -0,45% |
| 2018-09-21 | 2,301300 | -0,35% |
| 2018-09-20 | 2,304700 | +0,15% |
| 2018-09-19 | 2,310600 | +0,26% |
| 2018-09-18 | 2,289800 | -0,90% |
| 2018-09-17 | 2,278600 | -0,49% |
| 2018-09-14 | 2,291400 | +0,56% |
| 2018-09-13 | 2,282800 | -0,38% |
| 2018-09-12 | 2,283900 | +0,05% |
| 2018-09-11 | 2,301700 | +0,78% |
| 2018-09-10 | 2,315100 | +0,58% |
| 2018-09-07 | 2,303100 | -0,52% |
| 2018-09-06 | 2,313500 | +0,45% |
| 2018-09-05 | 2,331600 | +0,78% |
| 2018-09-04 | 2,360100 | +1,22% |
| 2018-09-03 | 2,373600 | +0,57% |
| 2018-08-31 | 2,360300 | -0,56% |
| 2018-08-30 | 2,364600 | +0,18% |
| 2018-08-29 | 2,382500 | +0,76% |
| 2018-08-28 | 2,380900 | -0,07% |
| 2018-08-27 | 2,360100 | -0,87% |
| 2018-08-24 | 2,327700 | -1,37% |
| 2018-08-23 | 2,329900 | +0,09% |
| 2018-08-22 | 2,314600 | -0,66% |
| 2018-08-21 | 2,303700 | -0,47% |
| 2018-08-17 | 2,275100 | -1,24% |
| 2018-08-16 | 2,285000 | +0,44% |
| 2018-08-15 | 2,272200 | -0,56% |
| 2018-08-14 | 2,277100 | +0,22% |
| 2018-08-13 | 2,277700 | +0,03% |
| 2018-08-10 | 2,296100 | +0,81% |
| 2018-08-09 | 2,337900 | +1,82% |
| 2018-08-08 | 2,324000 | -0,59% |
| 2018-08-07 | 2,316800 | -0,31% |
| 2018-08-06 | 2,307900 | -0,38% |
| 2018-08-03 | 2,302200 | -0,25% |
| 2018-08-02 | 2,287200 | -0,65% |
| 2018-08-01 | 2,318900 | +1,39% |
| 2018-07-31 | 2,300200 | -0,81% |
| 2018-07-30 | 2,317700 | +0,76% |
| 2018-07-27 | 2,303800 | -0,60% |
| 2018-07-26 | 2,310800 | +0,30% |
| 2018-07-25 | 2,277800 | -1,43% |
| 2018-07-24 | 2,287500 | +0,43% |
| 2018-07-23 | 2,259700 | -1,22% |
| 2018-07-20 | 2,241200 | -0,82% |
| 2018-07-19 | 2,219700 | -0,96% |
| 2018-07-18 | 2,218800 | -0,04% |
| 2018-07-17 | 2,216700 | -0,09% |
| 2018-07-16 | 2,201300 | -0,69% |
| 2018-07-13 | 2,204500 | +0,15% |
| 2018-07-12 | 2,219500 | +0,68% |
| 2018-07-11 | 2,213200 | -0,28% |
| 2018-07-10 | 2,228400 | +0,69% |
| 2018-07-09 | 2,222700 | -0,26% |
| 2018-07-06 | 2,193300 | -1,32% |
| 2018-07-05 | 2,206800 | +0,62% |
| 2018-07-04 | 2,207400 | +0,03% |
| 2018-07-03 | 2,200600 | -0,31% |
| 2018-07-02 | 2,189500 | -0,50% |
| 2018-06-29 | 2,224300 | +1,59% |
| 2018-06-28 | 2,183100 | -1,85% |
| 2018-06-27 | 2,209500 | +1,21% |
| 2018-06-26 | 2,206100 | -0,15% |
| 2018-06-25 | 2,195200 | -0,49% |
| 2018-06-22 | 2,208300 | +0,60% |
| 2018-06-21 | 2,194600 | -0,62% |
| 2018-06-20 | 2,216200 | +0,98% |
| 2018-06-19 | 2,176700 | -1,78% |
| 2018-06-18 | 2,207800 | +1,43% |
| 2018-06-15 | 2,235400 | +1,25% |
| 2018-06-14 | 2,262900 | +1,23% |
| 2018-06-13 | 2,249200 | -0,61% |
| 2018-06-12 | 2,250900 | +0,08% |
| 2018-06-11 | 2,251600 | +0,03% |
| 2018-06-08 | 2,250100 | -0,07% |
| 2018-06-07 | 2,263300 | +0,59% |
| 2018-06-06 | 2,236000 | -1,21% |
| 2018-06-05 | 2,241100 | +0,23% |
| 2018-06-04 | 2,212600 | -1,27% |
| 2018-06-01 | 2,181300 | -1,41% |
| 2018-05-31 | 2,164000 | -0,79% |
| 2018-05-30 | 2,176100 | +0,56% |
| 2018-05-29 | 2,179000 | +0,13% |
| 2018-05-28 | 2,215400 | +1,67% |
| 2018-05-25 | 2,205400 | -0,45% |
| 2018-05-24 | 2,215800 | +0,47% |
| 2018-05-23 | 2,210900 | -0,22% |
| 2018-05-22 | 2,246900 | +1,63% |
| 2018-05-18 | 2,232500 | -0,64% |
| 2018-05-17 | 2,253300 | +0,93% |
| 2018-05-16 | 2,264700 | +0,51% |
| 2018-05-15 | 2,272600 | +0,35% |
| 2018-05-14 | 2,311400 | +1,71% |
| 2018-05-11 | 2,294700 | -0,72% |
| 2018-05-10 | 2,272200 | -0,98% |
| 2018-05-09 | 2,230800 | -1,82% |
| 2018-05-08 | 2,232900 | +0,09% |
| 2018-05-07 | 2,233800 | +0,04% |
| 2018-05-04 | 2,239500 | +0,26% |
| 2018-05-03 | 2,261000 | +0,96% |
| 2018-05-02 | 2,263800 | +0,12% |
| 2018-04-27 | 2,265400 | +0,07% |
| 2018-04-26 | 2,274800 | +0,41% |
| 2018-04-25 | 2,269900 | -0,22% |
| 2018-04-24 | 2,276800 | +0,30% |
| 2018-04-23 | 2,284400 | +0,33% |
| 2018-04-20 | 2,286700 | +0,10% |
| 2018-04-19 | 2,305300 | +0,81% |
| 2018-04-18 | 2,300400 | -0,21% |
| 2018-04-17 | 2,296600 | -0,17% |
| 2018-04-16 | 2,297000 | +0,02% |
| 2018-04-13 | 2,290300 | -0,29% |
| 2018-04-12 | 2,293600 | +0,14% |
| 2018-04-11 | 2,266400 | -1,19% |
| 2018-04-10 | 2,272600 | +0,27% |
| 2018-04-09 | 2,266900 | -0,25% |
| 2018-04-06 | 2,266900 | +0,00% |
| 2018-04-05 | 2,265700 | -0,05% |
| 2018-04-04 | 2,231200 | -1,52% |
| 2018-04-03 | 2,257500 | +1,18% |
| 2018-03-29 | 2,247000 | -0,47% |
| 2018-03-28 | 2,239900 | -0,32% |
| 2018-03-27 | 2,259100 | +0,86% |
| 2018-03-26 | 2,252200 | -0,31% |
| 2018-03-23 | 2,253300 | +0,05% |
| 2018-03-22 | 2,271500 | +0,81% |
| 2018-03-21 | 2,295800 | +1,07% |
| 2018-03-20 | 2,271700 | -1,05% |
| 2018-03-19 | 2,258800 | -0,57% |
| 2018-03-14 | 2,286500 | +1,23% |
| 2018-03-13 | 2,309100 | +0,99% |
| 2018-03-12 | 2,321000 | +0,52% |
| 2018-03-09 | 2,305900 | -0,65% |
| 2018-03-08 | 2,287300 | -0,81% |
| 2018-03-07 | 2,304200 | +0,74% |
| 2018-03-06 | 2,303900 | -0,01% |
| 2018-03-05 | 2,293500 | -0,45% |
| 2018-03-02 | 2,276200 | -0,75% |
| 2018-03-01 | 2,302200 | +1,14% |
| 2018-02-28 | 2,324100 | +0,95% |
| 2018-02-27 | 2,347500 | +1,01% |
| 2018-02-26 | 2,336300 | -0,48% |
| 2018-02-23 | 2,332000 | -0,18% |
| 2018-02-22 | 2,334500 | +0,11% |
| 2018-02-21 | 2,334100 | -0,02% |
| 2018-02-20 | 2,336100 | +0,09% |
| 2018-02-19 | 2,340400 | +0,18% |
| 2018-02-16 | 2,330900 | -0,41% |
| 2018-02-15 | 2,329600 | -0,06% |
| 2018-02-14 | 2,334900 | +0,23% |
| 2018-02-13 | 2,331900 | -0,13% |
| 2018-02-12 | 2,321300 | -0,45% |
| 2018-02-09 | 2,300800 | -0,88% |
| 2018-02-08 | 2,323200 | +0,97% |
| 2018-02-07 | 2,343400 | +0,87% |
| 2018-02-06 | 2,306000 | -1,60% |
| 2018-02-05 | 2,375300 | +3,01% |
| 2018-02-02 | 2,377600 | +0,10% |
| 2018-02-01 | 2,387800 | +0,43% |
| 2018-01-31 | 2,402500 | +0,62% |
| 2018-01-30 | 2,406300 | +0,16% |
| 2018-01-29 | 2,427800 | +0,89% |
| 2018-01-26 | 2,434100 | +0,26% |
| 2018-01-25 | 2,429600 | -0,18% |
| 2018-01-24 | 2,444000 | +0,59% |
| 2018-01-23 | 2,442100 | -0,08% |
| 2018-01-22 | 2,438800 | -0,14% |
| 2018-01-19 | 2,412600 | -1,07% |
| 2018-01-18 | 2,407300 | -0,22% |
| 2018-01-17 | 2,392600 | -0,61% |
| 2018-01-16 | 2,392200 | -0,02% |
| 2018-01-15 | 2,372900 | -0,81% |
| 2018-01-12 | 2,374500 | +0,07% |
| 2018-01-11 | 2,364100 | -0,44% |
| 2018-01-10 | 2,348000 | -0,68% |
| 2018-01-09 | 2,360400 | +0,53% |
| 2018-01-08 | 2,371400 | +0,47% |
| 2018-01-05 | 2,361200 | -0,43% |
| 2018-01-04 | 2,355700 | -0,23% |
| 2018-01-03 | 2,314300 | -1,76% |
| 2018-01-02 | 2,308700 | -0,24% |
| 2017-12-29 | 2,302400 | -0,27% |
| 2017-12-28 | 2,308300 | +0,26% |
| 2017-12-27 | 2,304800 | -0,15% |
| 2017-12-22 | 2,294200 | -0,46% |
| 2017-12-21 | 2,309500 | +0,67% |
| 2017-12-20 | 2,312800 | +0,14% |
| 2017-12-19 | 2,307500 | -0,23% |
| 2017-12-18 | 2,305100 | -0,10% |
| 2017-12-15 | 2,287700 | -0,75% |
| 2017-12-14 | 2,295800 | +0,35% |
| 2017-12-13 | 2,281400 | -0,63% |
| 2017-12-12 | 2,281300 | 0,00% |
| 2017-12-11 | 2,267900 | -0,59% |
| 2017-12-08 | 2,290500 | +1,00% |
| 2017-12-07 | 2,274800 | -0,69% |
| 2017-12-06 | 2,274500 | -0,01% |
| 2017-12-05 | 2,290000 | +0,68% |
| 2017-12-04 | 2,290300 | +0,01% |
| 2017-12-01 | 2,284800 | -0,24% |
| 2017-11-30 | 2,299800 | +0,66% |
| 2017-11-29 | 2,302200 | +0,10% |
| 2017-11-28 | 2,314000 | +0,51% |
| 2017-11-27 | 2,316500 | +0,11% |
| 2017-11-24 | 2,311700 | -0,21% |
| 2017-11-23 | 2,329800 | +0,78% |
| 2017-11-22 | 2,332700 | +0,12% |
| 2017-11-21 | 2,327400 | -0,23% |
| 2017-11-20 | 2,312000 | -0,66% |
| 2017-11-17 | 2,298100 | -0,60% |
| 2017-11-16 | 2,278400 | -0,86% |
| 2017-11-15 | 2,273600 | -0,21% |
| 2017-11-14 | 2,298800 | +1,11% |
| 2017-11-13 | 2,299300 | +0,02% |
| 2017-11-10 | 2,312100 | +0,56% |
| 2017-11-09 | 2,326500 | +0,62% |
| 2017-11-08 | 2,335900 | +0,40% |
| 2017-11-07 | 2,338000 | +0,09% |
| 2017-11-06 | 2,322100 | -0,68% |
| 2017-11-03 | 2,304500 | -0,76% |
| 2017-11-02 | 2,320300 | +0,69% |
| 2017-10-31 | 2,325800 | +0,24% |
| 2017-10-30 | 2,325100 | -0,03% |
| 2017-10-27 | 2,300200 | -1,07% |
| 2017-10-26 | 2,299900 | -0,01% |
| 2017-10-25 | 2,290600 | -0,40% |
| 2017-10-24 | 2,287800 | -0,12% |
| 2017-10-20 | 2,290200 | +0,10% |
| 2017-10-19 | 2,291100 | +0,04% |
| 2017-10-18 | 2,312300 | +0,93% |
| 2017-10-17 | 2,314000 | +0,07% |
| 2017-10-16 | 2,317500 | +0,15% |
| 2017-10-13 | 2,309800 | -0,33% |
| 2017-10-12 | 2,308000 | -0,08% |
| 2017-10-11 | 2,314600 | +0,29% |
| 2017-10-10 | 2,298300 | -0,70% |
| 2017-10-09 | 2,295900 | -0,10% |
| 2017-10-06 | 2,291900 | -0,17% |
| 2017-10-05 | 2,282600 | -0,41% |
| 2017-10-04 | 2,270900 | -0,51% |
| 2017-10-03 | 2,273600 | +0,12% |
| 2017-10-02 | 2,271400 | -0,10% |
| 2017-09-29 | 2,254900 | -0,73% |
| 2017-09-28 | 2,244100 | -0,48% |
| 2017-09-27 | 2,244900 | +0,04% |
| 2017-09-26 | 2,258100 | +0,59% |
| 2017-09-25 | 2,269700 | +0,51% |
| 2017-09-22 | 2,280100 | +0,46% |
| 2017-09-21 | 2,269500 | -0,46% |
| 2017-09-20 | 2,287300 | +0,78% |
| 2017-09-19 | 2,281200 | -0,27% |
| 2017-09-18 | 2,285600 | +0,19% |
| 2017-09-15 | 2,287400 | +0,08% |
| 2017-09-14 | 2,284500 | -0,13% |
| 2017-09-13 | 2,275200 | -0,41% |
| 2017-09-12 | 2,276100 | +0,04% |
| 2017-09-11 | 2,273700 | -0,11% |
| 2017-09-08 | 2,244200 | -1,30% |
| 2017-09-07 | 2,248000 | +0,17% |
| 2017-09-06 | 2,261300 | +0,59% |
| 2017-09-05 | 2,271900 | +0,47% |
| 2017-09-04 | 2,266400 | -0,24% |
| 2017-09-01 | 2,268900 | +0,11% |
| 2017-08-31 | 2,258800 | -0,45% |
| 2017-08-30 | 2,273900 | +0,67% |
| 2017-08-29 | 2,258100 | -0,69% |
| 2017-08-28 | 2,284000 | +1,15% |
| 2017-08-25 | 2,252200 | -1,39% |
| 2017-08-24 | 2,241700 | -0,47% |
| 2017-08-23 | 2,203300 | -1,71% |
| 2017-08-22 | 2,207200 | +0,18% |
| 2017-08-21 | 2,198900 | -0,38% |
| 2017-08-18 | 2,187600 | -0,51% |
| 2017-08-17 | 2,197500 | +0,45% |
| 2017-08-16 | 2,206500 | +0,41% |
| 2017-08-15 | 2,195600 | -0,49% |
| 2017-08-14 | 2,192200 | -0,15% |
| 2017-08-11 | 2,191300 | -0,04% |
| 2017-08-10 | 2,212600 | +0,97% |
| 2017-08-09 | 2,222100 | +0,43% |
| 2017-08-08 | 2,238100 | +0,72% |
| 2017-08-07 | 2,219500 | -0,83% |
| 2017-08-04 | 2,207200 | -0,55% |
| 2017-08-03 | 2,194000 | -0,60% |
| 2017-08-02 | 2,181600 | -0,57% |
| 2017-08-01 | 2,187200 | +0,26% |
| 2017-07-31 | 2,178200 | -0,41% |
| 2017-07-28 | 2,185100 | +0,32% |
| 2017-07-27 | 2,187100 | +0,09% |
| 2017-07-26 | 2,184800 | -0,11% |
| 2017-07-25 | 2,180400 | -0,20% |
| 2017-07-24 | 2,177600 | -0,13% |
| 2017-07-21 | 2,179900 | +0,11% |
| 2017-07-20 | 2,195700 | +0,72% |
| 2017-07-19 | 2,203500 | +0,36% |
| 2017-07-18 | 2,199500 | -0,18% |
| 2017-07-17 | 2,201700 | +0,10% |
| 2017-07-14 | 2,184700 | -0,77% |
| 2017-07-13 | 2,189700 | +0,23% |
| 2017-07-12 | 2,182300 | -0,34% |
| 2017-07-11 | 2,162900 | -0,89% |
| 2017-07-10 | 2,168700 | +0,27% |
| 2017-07-07 | 2,155200 | -0,62% |
| 2017-07-06 | 2,159300 | +0,19% |
| 2017-07-05 | 2,161400 | +0,10% |
| 2017-07-04 | 2,140400 | -0,97% |
| 2017-07-03 | 2,147500 | +0,33% |
| 2017-06-30 | 2,147800 | +0,01% |
| 2017-06-29 | 2,155600 | +0,36% |
| 2017-06-28 | 2,180800 | +1,17% |
| 2017-06-27 | 2,189600 | +0,40% |
| 2017-06-26 | 2,182500 | -0,32% |
| 2017-06-23 | 2,168300 | -0,65% |
| 2017-06-22 | 2,167700 | -0,03% |
| 2017-06-21 | 2,171400 | +0,17% |
| 2017-06-20 | 2,173600 | +0,10% |
| 2017-06-19 | 2,185200 | +0,53% |
| 2017-06-16 | 2,171100 | -0,65% |
| 2017-06-15 | 2,166000 | -0,23% |
| 2017-06-14 | 2,182600 | +0,77% |
| 2017-06-13 | 2,180800 | -0,08% |
| 2017-06-12 | 2,179600 | -0,06% |
| 2017-06-09 | 2,204100 | +1,12% |
| 2017-06-08 | 2,207100 | +0,14% |
| 2017-06-07 | 2,197300 | -0,44% |
| 2017-06-06 | 2,195100 | -0,10% |
| 2017-06-02 | 2,184200 | -0,50% |
| 2017-06-01 | 2,187000 | +0,13% |
| 2017-05-31 | 2,180400 | -0,30% |
| 2017-05-30 | 2,180000 | -0,02% |
| 2017-05-29 | 2,193400 | +0,61% |
| 2017-05-26 | 2,199100 | +0,26% |
| 2017-05-25 | 2,203800 | +0,21% |
| 2017-05-24 | 2,180600 | -1,05% |
| 2017-05-23 | 2,187200 | +0,30% |
| 2017-05-22 | 2,197200 | +0,46% |
| 2017-05-19 | 2,184000 | -0,60% |
| 2017-05-18 | 2,159100 | -1,14% |
| 2017-05-17 | 2,186000 | +1,25% |
| 2017-05-16 | 2,197800 | +0,54% |
| 2017-05-15 | 2,199300 | +0,07% |
| 2017-05-12 | 2,191900 | -0,34% |
| 2017-05-11 | 2,189000 | -0,13% |
| 2017-05-10 | 2,187000 | -0,09% |
| 2017-05-09 | 2,197500 | +0,48% |
| 2017-05-08 | 2,177200 | -0,92% |
| 2017-05-05 | 2,177100 | 0,00% |
| 2017-05-04 | 2,167000 | -0,46% |
| 2017-05-03 | 2,167600 | +0,03% |
| 2017-05-02 | 2,175000 | +0,34% |
| 2017-04-28 | 2,173100 | -0,09% |
| 2017-04-27 | 2,169100 | -0,18% |
| 2017-04-26 | 2,176600 | +0,35% |
| 2017-04-25 | 2,161100 | -0,71% |
| 2017-04-24 | 2,134300 | -1,24% |
| 2017-04-21 | 2,102200 | -1,50% |
| 2017-04-20 | 2,121600 | +0,92% |
| 2017-04-19 | 2,116000 | -0,26% |
| 2017-04-18 | 2,106300 | -0,46% |
| 2017-04-13 | 2,107300 | +0,05% |
| 2017-04-12 | 2,095300 | -0,57% |
| 2017-04-11 | 2,092200 | -0,15% |
| 2017-04-10 | 2,110300 | +0,87% |
| 2017-04-07 | 2,105500 | -0,23% |
| 2017-04-06 | 2,099900 | -0,27% |
| 2017-04-05 | 2,092400 | -0,36% |
| 2017-04-04 | 2,075000 | -0,83% |
| 2017-04-03 | 2,063400 | -0,56% |
| 2017-03-31 | 2,049000 | -0,70% |
| 2017-03-30 | 2,063300 | +0,70% |
| 2017-03-29 | 2,069800 | +0,32% |
| 2017-03-28 | 2,072900 | +0,15% |
| 2017-03-27 | 2,054500 | -0,89% |
| 2017-03-24 | 2,069300 | +0,72% |
| 2017-03-23 | 2,064200 | -0,25% |
| 2017-03-22 | 2,051800 | -0,60% |
| 2017-03-21 | 2,066900 | +0,74% |
| 2017-03-20 | 2,078900 | +0,58% |
| 2017-03-17 | 2,089300 | +0,50% |
| 2017-03-16 | 2,090700 | +0,07% |
| 2017-03-14 | 2,064700 | -1,24% |
| 2017-03-13 | 2,076600 | +0,58% |
| 2017-03-10 | 2,064300 | -0,59% |
| 2017-03-09 | 2,057600 | -0,32% |
| 2017-03-08 | 2,056800 | -0,04% |
| 2017-03-07 | 2,051700 | -0,25% |
| 2017-03-06 | 2,064300 | +0,61% |
| 2017-03-03 | 2,072600 | +0,40% |
| 2017-03-02 | 2,081300 | +0,42% |
| 2017-03-01 | 2,076200 | -0,25% |
| 2017-02-28 | 2,025100 | -2,46% |
| 2017-02-27 | 2,040500 | +0,76% |
| 2017-02-24 | 2,040800 | +0,01% |
| 2017-02-23 | 2,081100 | +1,97% |
| 2017-02-22 | 2,083000 | +0,09% |
| 2017-02-21 | 2,076600 | -0,31% |
| 2017-02-20 | 2,045100 | -1,52% |
| 2017-02-17 | 2,039600 | -0,27% |
| 2017-02-16 | 2,050600 | +0,54% |
| 2017-02-15 | 2,042300 | -0,40% |
| 2017-02-14 | 2,035200 | -0,35% |
| 2017-02-13 | 2,035400 | +0,01% |
| 2017-02-10 | 2,026100 | -0,46% |
| 2017-02-09 | 2,002600 | -1,16% |
| 2017-02-08 | 1,981400 | -1,06% |
| 2017-02-07 | 1,990800 | +0,47% |
| 2017-02-03 | 1,989800 | -0,05% |
| 2017-02-02 | 1,968400 | -1,08% |
| 2017-02-01 | 1,970600 | +0,11% |
| 2017-01-31 | 1,969200 | -0,07% |
| 2017-01-30 | 1,966300 | -0,15% |
| 2017-01-27 | 1,986000 | +1,00% |
| 2017-01-26 | 1,982700 | -0,17% |
| 2017-01-25 | 1,970100 | -0,64% |
| 2017-01-24 | 1,926700 | -2,20% |
| 2017-01-23 | 1,914900 | -0,61% |
| 2017-01-20 | 1,925800 | +0,57% |
| 2017-01-19 | 1,914800 | -0,57% |
| 2017-01-18 | 1,908800 | -0,31% |
| 2017-01-17 | 1,909900 | +0,06% |
| 2017-01-16 | 1,916600 | +0,35% |
| 2017-01-13 | 1,908400 | -0,43% |
| 2017-01-12 | 1,914300 | +0,31% |
| 2017-01-11 | 1,924400 | +0,53% |
| 2017-01-10 | 1,924500 | +0,01% |
| 2017-01-09 | 1,916700 | -0,41% |
| 2017-01-06 | 1,911100 | -0,29% |
| 2017-01-05 | 1,899600 | -0,60% |
| 2017-01-04 | 1,909600 | +0,53% |
| 2017-01-03 | 1,892400 | -0,90% |
| 2017-01-02 | 1,866600 | -1,36% |
| 2016-12-30 | 1,865200 | -0,08% |
| 2016-12-29 | 1,869000 | +0,20% |
| 2016-12-28 | 1,856800 | -0,65% |
| 2016-12-27 | 1,854600 | -0,12% |
| 2016-12-23 | 1,849000 | -0,30% |
| 2016-12-22 | 1,857800 | +0,48% |
| 2016-12-21 | 1,854200 | -0,19% |
| 2016-12-20 | 1,861400 | +0,39% |
| 2016-12-19 | 1,856700 | -0,25% |
| 2016-12-16 | 1,861500 | +0,26% |
| 2016-12-15 | 1,851800 | -0,52% |
| 2016-12-14 | 1,861700 | +0,53% |
| 2016-12-13 | 1,856000 | -0,31% |
| 2016-12-12 | 1,832800 | -1,25% |
| 2016-12-09 | 1,837700 | +0,27% |
| 2016-12-08 | 1,849600 | +0,65% |
| 2016-12-07 | 1,816800 | -1,77% |
| 2016-12-06 | 1,811800 | -0,28% |
| 2016-12-05 | 1,798400 | -0,74% |
| 2016-12-02 | 1,764700 | -1,87% |
| 2016-12-01 | 1,768500 | +0,22% |
| 2016-11-30 | 1,771900 | +0,19% |
| 2016-11-29 | 1,756000 | -0,90% |
| 2016-11-28 | 1,759000 | +0,17% |
| 2016-11-25 | 1,769400 | +0,59% |
| 2016-11-24 | 1,770700 | +0,07% |
| 2016-11-23 | 1,771000 | +0,02% |
| 2016-11-22 | 1,757100 | -0,78% |
| 2016-11-21 | 1,740900 | -0,92% |
| 2016-11-18 | 1,732600 | -0,48% |
| 2016-11-17 | 1,742000 | +0,54% |
| 2016-11-16 | 1,748400 | +0,37% |
| 2016-11-15 | 1,762300 | +0,80% |
| 2016-11-14 | 1,759000 | -0,19% |
| 2016-11-11 | 1,775700 | +0,95% |
| 2016-11-10 | 1,788200 | +0,70% |
| 2016-11-09 | 1,773500 | -0,82% |
| 2016-11-08 | 1,767400 | -0,34% |
| 2016-11-07 | 1,761700 | -0,32% |
| 2016-11-04 | 1,755800 | -0,33% |
| 2016-11-03 | 1,767600 | +0,67% |
| 2016-11-02 | 1,760500 | -0,40% |
| 2016-10-28 | 1,795400 | +1,98% |
| 2016-10-27 | 1,788500 | -0,38% |
| 2016-10-26 | 1,785500 | -0,17% |
| 2016-10-25 | 1,790400 | +0,27% |
| 2016-10-24 | 1,783300 | -0,40% |
| 2016-10-21 | 1,764900 | -1,03% |
| 2016-10-20 | 1,761200 | -0,21% |
| 2016-10-19 | 1,752800 | -0,48% |
| 2016-10-18 | 1,735500 | -0,99% |
| 2016-10-17 | 1,727300 | -0,47% |
| 2016-10-14 | 1,730400 | +0,18% |
| 2016-10-13 | 1,720700 | -0,56% |
| 2016-10-12 | 1,745300 | +1,43% |
| 2016-10-11 | 1,744600 | -0,04% |
| 2016-10-10 | 1,745600 | +0,06% |
| 2016-10-07 | 1,737800 | -0,45% |
| 2016-10-06 | 1,743600 | +0,33% |
| 2016-10-05 | 1,746400 | +0,16% |
| 2016-10-04 | 1,749600 | +0,18% |
| 2016-10-03 | 1,733900 | -0,90% |
| 2016-09-30 | 1,727300 | -0,38% |
| 2016-09-29 | 1,745500 | +1,05% |
| 2016-09-28 | 1,728900 | -0,95% |
| 2016-09-27 | 1,729800 | +0,05% |
| 2016-09-26 | 1,730600 | +0,05% |
| 2016-09-23 | 1,747000 | +0,95% |
| 2016-09-22 | 1,759100 | +0,69% |
| 2016-09-21 | 1,743400 | -0,89% |
| 2016-09-20 | 1,746700 | +0,19% |
| 2016-09-19 | 1,749600 | +0,17% |
| 2016-09-16 | 1,726300 | -1,33% |
| 2016-09-15 | 1,742900 | +0,96% |
| 2016-09-14 | 1,736500 | -0,37% |
| 2016-09-13 | 1,729700 | -0,39% |
| 2016-09-12 | 1,735100 | +0,31% |
| 2016-09-09 | 1,760500 | +1,46% |
| 2016-09-08 | 1,775800 | +0,87% |
| 2016-09-07 | 1,778800 | +0,17% |
| 2016-09-06 | 1,769700 | -0,51% |
| 2016-09-05 | 1,764700 | -0,28% |
| 2016-09-02 | 1,744800 | -1,13% |
| 2016-09-01 | 1,741200 | -0,21% |
| 2016-08-31 | 1,752600 | +0,65% |
| 2016-08-30 | 1,755200 | +0,15% |
| 2016-08-29 | 1,739900 | -0,87% |
| 2016-08-26 | 1,745700 | +0,33% |
| 2016-08-25 | 1,742100 | -0,21% |
| 2016-08-24 | 1,752200 | +0,58% |
| 2016-08-23 | 1,749100 | -0,18% |
| 2016-08-22 | 1,751500 | +0,14% |
| 2016-08-19 | 1,751600 | +0,01% |
| 2016-08-18 | 1,765300 | +0,78% |
| 2016-08-17 | 1,762900 | -0,14% |
| 2016-08-16 | 1,778500 | +0,88% |
| 2016-08-15 | 1,783700 | +0,29% |
| 2016-08-12 | 1,784000 | +0,02% |
| 2016-08-11 | 1,787100 | +0,17% |
| 2016-08-10 | 1,781900 | -0,29% |
| 2016-08-09 | 1,780700 | -0,07% |
| 2016-08-08 | 1,775500 | -0,29% |
| 2016-08-05 | 1,766100 | -0,53% |
| 2016-08-04 | 1,764800 | -0,07% |
| 2016-08-03 | 1,740900 | -1,35% |
| 2016-08-02 | 1,753900 | +0,75% |
| 2016-08-01 | 1,734700 | -1,09% |
| 2016-07-29 | 1,735300 | +0,03% |
| 2016-07-28 | 1,752900 | +1,01% |
| 2016-07-27 | 1,750200 | -0,15% |
| 2016-07-26 | 1,754400 | +0,24% |
| 2016-07-25 | 1,760600 | +0,35% |
| 2016-07-22 | 1,747100 | -0,77% |
| 2016-07-21 | 1,754400 | +0,42% |
| 2016-07-20 | 1,749400 | -0,28% |
| 2016-07-19 | 1,741500 | -0,45% |
| 2016-07-18 | 1,735200 | -0,36% |
| 2016-07-15 | 1,715400 | -1,14% |
| 2016-07-14 | 1,704600 | -0,63% |
| 2016-07-13 | 1,687000 | -1,03% |
| 2016-07-12 | 1,691700 | +0,28% |
| 2016-07-11 | 1,679100 | -0,74% |
| 2016-07-08 | 1,659700 | -1,16% |
| 2016-07-07 | 1,663800 | +0,25% |
| 2016-07-06 | 1,653800 | -0,60% |
| 2016-07-05 | 1,667300 | +0,82% |
| 2016-07-04 | 1,675400 | +0,49% |
| 2016-07-01 | 1,683600 | +0,49% |
| 2016-06-30 | 1,682000 | -0,10% |
| 2016-06-29 | 1,674300 | -0,46% |
| 2016-06-28 | 1,668600 | -0,34% |
| 2016-06-27 | 1,641100 | -1,65% |
| 2016-06-24 | 1,670500 | +1,79% |
| 2016-06-23 | 1,757600 | +5,21% |
| 2016-06-22 | 1,721000 | -2,08% |
| 2016-06-21 | 1,707700 | -0,77% |
| 2016-06-20 | 1,694000 | -0,80% |
| 2016-06-17 | 1,660100 | -2,00% |
| 2016-06-16 | 1,648700 | -0,69% |
| 2016-06-15 | 1,676600 | +1,69% |
| 2016-06-14 | 1,653000 | -1,41% |
| 2016-06-13 | 1,675200 | +1,34% |
| 2016-06-10 | 1,687600 | +0,74% |
| 2016-06-09 | 1,719900 | +1,91% |
| 2016-06-08 | 1,746300 | +1,53% |
| 2016-06-07 | 1,734200 | -0,69% |
| 2016-06-06 | 1,714300 | -1,15% |
| 2016-06-03 | 1,708800 | -0,32% |
| 2016-06-02 | 1,697300 | -0,67% |
| 2016-06-01 | 1,688600 | -0,51% |
| 2016-05-31 | 1,705800 | +1,02% |
| 2016-05-30 | 1,726100 | +1,19% |
| 2016-05-27 | 1,726200 | +0,01% |
| 2016-05-26 | 1,722100 | -0,24% |
| 2016-05-25 | 1,705000 | -0,99% |
| 2016-05-24 | 1,709000 | +0,23% |
| 2016-05-23 | 1,702600 | -0,37% |
| 2016-05-20 | 1,700700 | -0,11% |
| 2016-05-19 | 1,696900 | -0,22% |
| 2016-05-18 | 1,718900 | +1,30% |
| 2016-05-17 | 1,726600 | +0,45% |
| 2016-05-13 | 1,732700 | +0,35% |
| 2016-05-12 | 1,711800 | -1,21% |
| 2016-05-11 | 1,709100 | -0,16% |
| 2016-05-10 | 1,713800 | +0,27% |
| 2016-05-09 | 1,718500 | +0,27% |
| 2016-05-06 | 1,712800 | -0,33% |
| 2016-05-05 | 1,704600 | -0,48% |
| 2016-05-04 | 1,735600 | +1,82% |
| 2016-05-03 | 1,736800 | +0,07% |
| 2016-05-02 | 1,740000 | +0,18% |
| 2016-04-29 | 1,745700 | +0,33% |
| 2016-04-28 | 1,744800 | -0,05% |
| 2016-04-27 | 1,741400 | -0,19% |
| 2016-04-26 | 1,756400 | +0,86% |
| 2016-04-25 | 1,753400 | -0,17% |
| 2016-04-22 | 1,763400 | +0,57% |
| 2016-04-21 | 1,776600 | +0,75% |
| 2016-04-20 | 1,784100 | +0,42% |
| 2016-04-19 | 1,784600 | +0,03% |
| 2016-04-18 | 1,775600 | -0,50% |
| 2016-04-15 | 1,781200 | +0,32% |
| 2016-04-14 | 1,783300 | +0,12% |
| 2016-04-13 | 1,774400 | -0,50% |
| 2016-04-12 | 1,754500 | -1,12% |
| 2016-04-11 | 1,768900 | +0,82% |
| 2016-04-08 | 1,773700 | +0,27% |
| 2016-04-07 | 1,762800 | -0,61% |
| 2016-04-06 | 1,764300 | +0,09% |
| 2016-04-05 | 1,775800 | +0,65% |
| 2016-04-04 | 1,808600 | +1,85% |
| 2016-04-01 | 1,797600 | -0,61% |
| 2016-03-31 | 1,816400 | +1,05% |
| 2016-03-30 | 1,814000 | -0,13% |
| 2016-03-29 | 1,782300 | -1,75% |
| 2016-03-25 | 1,773300 | -0,50% |
| 2016-03-24 | 1,776000 | +0,15% |
| 2016-03-23 | 1,778600 | +0,15% |
| 2016-03-22 | 1,791100 | +0,70% |
| 2016-03-21 | 1,780500 | -0,59% |
| 2016-03-18 | 1,784200 | +0,21% |
| 2016-03-17 | 1,765900 | -1,03% |
| 2016-03-16 | 1,752000 | -0,79% |
| 2016-03-11 | 1,754400 | +0,14% |
| 2016-03-10 | 1,727400 | -1,54% |
| 2016-03-09 | 1,725200 | -0,13% |
| 2016-03-08 | 1,723300 | -0,11% |
| 2016-03-07 | 1,726000 | +0,16% |
| 2016-03-05 | 1,704600 | -1,24% |
| 2016-03-04 | 1,706100 | +0,09% |
| 2016-03-03 | 1,706200 | +0,01% |
| 2016-03-02 | 1,678200 | -1,64% |
| 2016-03-01 | 1,668800 | -0,56% |
| 2016-02-29 | 1,651800 | -1,02% |
| 2016-02-26 | 1,670000 | +1,10% |
| 2016-02-25 | 1,660600 | -0,56% |
| 2016-02-24 | 1,637000 | -1,42% |
| 2016-02-23 | 1,664400 | +1,67% |
| 2016-02-22 | 1,662100 | -0,14% |
| 2016-02-19 | 1,649900 | -0,73% |
| 2016-02-18 | 1,656200 | +0,38% |
| 2016-02-17 | 1,652100 | -0,25% |
| 2016-02-16 | 1,623400 | -1,74% |
| 2016-02-15 | 1,630500 | +0,44% |
| 2016-02-12 | 1,599500 | -1,90% |
| 2016-02-11 | 1,592300 | -0,45% |
| 2016-02-10 | 1,619000 | +1,68% |
| 2016-02-09 | 1,604100 | -0,92% |
| 2016-02-08 | 1,628600 | +1,53% |
| 2016-02-05 | 1,655900 | +1,68% |
| 2016-02-04 | 1,645100 | -0,65% |
| 2016-02-03 | 1,618100 | -1,64% |
| 2016-02-02 | 1,632100 | +0,87% |
| 2016-02-01 | 1,665700 | +2,06% |
| 2016-01-29 | 1,657600 | -0,49% |
| 2016-01-28 | 1,637800 | -1,19% |
| 2016-01-27 | 1,630100 | -0,47% |
| 2016-01-26 | 1,623800 | -0,39% |
| 2016-01-25 | 1,619600 | -0,26% |
| 2016-01-22 | 1,624300 | +0,29% |
| 2016-01-21 | 1,584300 | -2,46% |
| 2016-01-20 | 1,576600 | -0,49% |
| 2016-01-19 | 1,611500 | +2,21% |
| 2016-01-18 | 1,594500 | -1,05% |
| 2016-01-15 | 1,650700 | +3,52% |
| 2016-01-14 | 1,685100 | +2,08% |
| 2016-01-13 | 1,701900 | +1,00% |
| 2016-01-12 | 1,690900 | -0,65% |
| 2016-01-11 | 1,677400 | -0,80% |
| 2016-01-08 | 1,682500 | +0,30% |
| 2016-01-07 | 1,689800 | +0,43% |
| 2016-01-06 | 1,720500 | +1,82% |
| 2016-01-05 | 1,726100 | +0,33% |
| 2016-01-04 | 1,728400 | +0,13% |
| 2015-12-31 | 1,766000 | +2,18% |
| 2015-12-30 | 1,775900 | +0,56% |
| 2015-12-29 | 1,774900 | -0,06% |
| 2015-12-28 | 1,765600 | -0,52% |
| 2015-12-23 | 1,766500 | +0,05% |
| 2015-12-22 | 1,756200 | -0,58% |
| 2015-12-21 | 1,757300 | +0,06% |
| 2015-12-18 | 1,746900 | -0,59% |
| 2015-12-17 | 1,746000 | -0,05% |
| 2015-12-16 | 1,724600 | -1,23% |
| 2015-12-15 | 1,700700 | -1,39% |
| 2015-12-14 | 1,692800 | -0,46% |
| 2015-12-12 | 1,692000 | -0,05% |
| 2015-12-11 | 1,732000 | +2,36% |
| 2015-12-10 | 1,732000 | +0,00% |
| 2015-12-09 | 1,723000 | -0,52% |
| 2015-12-08 | 1,728300 | +0,31% |
| 2015-12-07 | 1,755300 | +1,56% |
| 2015-12-04 | 1,748900 | -0,36% |
| 2015-12-03 | 1,751300 | +0,14% |
| 2015-12-02 | 1,753800 | +0,14% |
| 2015-12-01 | 1,777500 | +1,35% |
| 2015-11-30 | 1,773400 | -0,23% |
| 2015-11-27 | 1,784600 | +0,63% |
| 2015-11-26 | 1,798500 | +0,78% |
| 2015-11-25 | 1,792500 | -0,33% |
| 2015-11-24 | 1,790300 | -0,12% |
| 2015-11-23 | 1,815600 | +1,41% |
| 2015-11-20 | 1,815600 | +0,00% |
| 2015-11-19 | 1,804400 | -0,62% |
| 2015-11-18 | 1,812200 | +0,43% |
| 2015-11-17 | 1,802900 | -0,51% |
| 2015-11-16 | 1,786900 | -0,89% |
| 2015-11-13 | 1,793500 | +0,37% |
| 2015-11-12 | 1,811800 | +1,02% |
| 2015-11-11 | 1,822600 | +0,60% |
| 2015-11-10 | 1,816200 | -0,35% |
| 2015-11-09 | 1,816400 | +0,01% |
| 2015-11-06 | 1,823900 | +0,41% |
| 2015-11-05 | 1,822800 | -0,06% |
| 2015-11-04 | 1,835500 | +0,70% |
| 2015-11-03 | 1,828500 | -0,38% |
| 2015-11-02 | 1,821400 | -0,39% |
| 2015-10-30 | 1,803400 | -0,99% |
| 2015-10-29 | 1,794300 | -0,50% |
| 2015-10-28 | 1,815400 | +1,18% |
| 2015-10-27 | 1,824500 | +0,50% |
| 2015-10-26 | 1,826200 | +0,09% |
| 2015-10-22 | 1,812000 | -0,78% |
| 2015-10-21 | 1,804900 | -0,39% |
| 2015-10-20 | 1,815500 | +0,59% |
| 2015-10-19 | 1,815300 | -0,01% |
| 2015-10-16 | 1,815700 | +0,02% |
| 2015-10-15 | 1,823100 | +0,41% |
| 2015-10-14 | 1,818900 | -0,23% |
| 2015-10-13 | 1,825300 | +0,35% |
| 2015-10-12 | 1,841100 | +0,87% |
| 2015-10-09 | 1,837400 | -0,20% |
| 2015-10-08 | 1,820500 | -0,92% |
| 2015-10-07 | 1,820300 | -0,01% |
| 2015-10-06 | 1,799600 | -1,14% |
| 2015-10-05 | 1,804000 | +0,24% |
| 2015-10-02 | 1,769500 | -1,91% |
| 2015-10-01 | 1,781400 | +0,67% |
| 2015-09-30 | 1,790700 | +0,52% |
| 2015-09-29 | 1,777500 | -0,74% |
| 2015-09-28 | 1,781800 | +0,24% |
| 2015-09-25 | 1,808400 | +1,49% |
| 2015-09-24 | 1,786400 | -1,22% |
| 2015-09-23 | 1,802800 | +0,92% |
| 2015-09-22 | 1,797000 | -0,32% |
| 2015-09-21 | 1,829300 | +1,80% |
| 2015-09-18 | 1,823200 | -0,33% |
| 2015-09-17 | 1,841000 | +0,98% |
| 2015-09-16 | 1,849400 | +0,46% |
| 2015-09-15 | 1,848400 | -0,05% |
| 2015-09-14 | 1,852600 | +0,23% |
| 2015-09-11 | 1,854000 | +0,08% |
| 2015-09-10 | 1,868800 | +0,80% |
| 2015-09-09 | 1,852500 | -0,87% |
| 2015-09-08 | 1,836100 | -0,89% |
| 2015-09-07 | 1,836700 | +0,03% |
| 2015-09-04 | 1,844000 | +0,40% |
| 2015-09-03 | 1,862500 | +1,00% |
| 2015-09-02 | 1,829500 | -1,77% |
| 2015-09-01 | 1,827600 | -0,10% |
| 2015-08-31 | 1,863000 | +1,94% |
| 2015-08-28 | 1,859000 | -0,21% |
| 2015-08-27 | 1,847800 | -0,60% |
| 2015-08-26 | 1,807700 | -2,17% |
| 2015-08-25 | 1,824300 | +0,92% |
| 2015-08-24 | 1,777000 | -2,59% |
| 2015-08-19 | 1,884800 | +6,07% |
| 2015-08-18 | 1,888700 | +0,21% |
| 2015-08-17 | 1,894700 | +0,32% |
| 2015-08-14 | 1,909800 | +0,80% |
| 2015-08-13 | 1,922700 | +0,68% |
| 2015-08-12 | 1,907200 | -0,81% |
| 2015-08-11 | 1,930100 | +1,20% |
| 2015-08-10 | 1,932400 | +0,12% |
| 2015-08-08 | 1,918900 | -0,70% |
| 2015-08-07 | 1,912200 | -0,35% |
| 2015-08-06 | 1,912200 | +0,00% |
| 2015-08-05 | 1,947000 | +1,82% |
| 2015-08-04 | 1,931800 | -0,78% |
| 2015-08-03 | 1,930700 | -0,06% |
| 2015-07-31 | 1,923700 | -0,36% |
| 2015-07-30 | 1,915700 | -0,42% |
| 2015-07-29 | 1,919600 | +0,20% |
| 2015-07-28 | 1,916200 | -0,18% |
| 2015-07-27 | 1,908200 | -0,42% |
| 2015-07-24 | 1,923500 | +0,80% |
| 2015-07-23 | 1,924000 | +0,03% |
| 2015-07-22 | 1,916100 | -0,41% |
| 2015-07-21 | 1,934200 | +0,94% |
| 2015-07-20 | 1,936400 | +0,11% |
| 2015-07-17 | 1,958700 | +1,15% |
| 2015-07-16 | 1,956900 | -0,09% |
| 2015-07-15 | 1,927000 | -1,53% |
| 2015-07-14 | 1,936600 | +0,50% |
| 2015-07-13 | 1,940700 | +0,21% |
| 2015-07-10 | 1,915400 | -1,30% |
| 2015-07-09 | 1,888800 | -1,39% |
| 2015-07-08 | 1,896800 | +0,42% |
| 2015-07-07 | 1,907400 | +0,56% |
| 2015-07-06 | 1,923400 | +0,84% |
| 2015-07-03 | 1,933600 | +0,53% |
| 2015-07-02 | 1,934800 | +0,06% |
| 2015-07-01 | 1,931700 | -0,16% |
| 2015-06-30 | 1,936200 | +0,23% |
| 2015-06-29 | 1,920900 | -0,79% |
| 2015-06-26 | 1,953900 | +1,72% |
| 2015-06-25 | 1,947900 | -0,31% |
| 2015-06-24 | 1,948600 | +0,04% |
| 2015-06-23 | 1,935900 | -0,65% |
| 2015-06-22 | 1,931400 | -0,23% |
| 2015-06-19 | 1,912400 | -0,98% |
| 2015-06-18 | 1,928900 | +0,86% |
| 2015-06-17 | 1,918900 | -0,52% |
| 2015-06-16 | 1,941500 | +1,18% |
| 2015-06-15 | 1,946000 | +0,23% |
| 2015-06-12 | 1,956900 | +0,56% |
| 2015-06-11 | 1,977500 | +1,05% |
| 2015-06-10 | 1,984300 | +0,34% |
| 2015-06-09 | 1,956800 | -1,39% |
| 2015-06-08 | 1,957700 | +0,05% |
| 2015-06-05 | 1,984300 | +1,36% |
| 2015-06-04 | 1,988300 | +0,20% |
| 2015-06-03 | 2,014900 | +1,34% |
| 2015-06-02 | 2,004000 | -0,54% |
| 2015-06-01 | 1,992200 | -0,59% |
| 2015-05-29 | 1,997800 | +0,28% |
| 2015-05-28 | 1,992300 | -0,28% |
| 2015-05-27 | 2,006000 | +0,69% |
| 2015-05-26 | 1,985000 | -1,05% |
| 2015-05-22 | 2,008200 | +1,17% |
| 2015-05-21 | 2,016400 | +0,41% |
| 2015-05-20 | 2,016600 | +0,01% |
| 2015-05-19 | 2,025600 | +0,45% |
| 2015-05-18 | 2,012500 | -0,65% |
| 2015-05-15 | 2,021000 | +0,42% |
| 2015-05-14 | 2,017600 | -0,17% |
| 2015-05-13 | 2,030200 | +0,62% |
| 2015-05-12 | 2,014400 | -0,78% |
| 2015-05-11 | 2,038800 | +1,21% |
| 2015-05-08 | 2,030600 | -0,40% |
| 2015-05-07 | 2,012400 | -0,90% |
| 2015-05-06 | 2,029200 | +0,83% |
| 2015-05-05 | 2,011800 | -0,86% |
| 2015-05-04 | 2,000300 | -0,57% |
| 2015-04-30 | 1,999100 | -0,06% |
| 2015-04-29 | 2,004900 | +0,29% |
| 2015-04-28 | 2,022200 | +0,86% |
| 2015-04-27 | 2,024400 | +0,11% |
| 2015-04-24 | 2,004400 | -0,99% |
| 2015-04-23 | 1,994800 | -0,48% |
| 2015-04-22 | 1,999500 | +0,24% |
| 2015-04-21 | 1,992700 | -0,34% |
| 2015-04-20 | 1,972600 | -1,01% |
| 2015-04-17 | 1,963200 | -0,48% |
| 2015-04-16 | 1,994100 | +1,57% |
| 2015-04-15 | 1,974400 | -0,99% |
| 2015-04-14 | 1,932700 | -2,11% |
| 2015-04-13 | 1,943700 | +0,57% |
| 2015-04-10 | 1,931900 | -0,61% |
| 2015-04-09 | 1,930200 | -0,09% |
| 2015-04-08 | 1,922100 | -0,42% |
| 2015-04-07 | 1,904000 | -0,94% |
| 2015-04-03 | 1,893300 | -0,56% |
| 2015-04-02 | 1,888500 | -0,25% |
| 2015-04-01 | 1,882500 | -0,32% |
| 2015-03-31 | 1,874800 | -0,41% |
| 2015-03-30 | 1,877100 | +0,12% |
| 2015-03-27 | 1,860400 | -0,89% |
| 2015-03-26 | 1,876300 | +0,85% |
| 2015-03-25 | 1,883600 | +0,39% |
| 2015-03-24 | 1,880100 | -0,19% |
| 2015-03-23 | 1,900200 | +1,07% |
| 2015-03-20 | 1,886300 | -0,73% |
| 2015-03-19 | 1,876600 | -0,51% |
| 2015-03-18 | 1,840000 | -1,95% |
| 2015-03-17 | 1,852200 | +0,66% |
| 2015-03-16 | 1,855000 | +0,15% |
| 2015-03-13 | 1,850200 | -0,26% |
| 2015-03-12 | 1,866600 | +0,89% |
| 2015-03-11 | 1,851200 | -0,83% |
| 2015-03-10 | 1,843400 | -0,42% |
| 2015-03-09 | 1,878100 | +1,88% |
| 2015-03-06 | 1,872900 | -0,28% |
| 2015-03-05 | 1,860400 | -0,67% |
| 2015-03-04 | 1,850300 | -0,54% |
| 2015-03-03 | 1,851500 | +0,06% |
| 2015-03-02 | 1,859700 | +0,44% |
| 2015-02-28 | 1,861700 | +0,11% |
| 2015-02-27 | 1,861800 | +0,01% |
| 2015-02-26 | 1,860400 | -0,08% |
| 2015-02-25 | 1,863300 | +0,16% |
| 2015-02-24 | 1,878000 | +0,79% |
| 2015-02-23 | 1,873900 | -0,22% |
| 2015-02-20 | 1,864800 | -0,49% |
| 2015-02-19 | 1,864400 | -0,02% |
| 2015-02-18 | 1,857100 | -0,39% |
| 2015-02-17 | 1,856300 | -0,04% |
| 2015-02-16 | 1,860100 | +0,20% |
| 2015-02-13 | 1,861500 | +0,08% |
| 2015-02-12 | 1,853500 | -0,43% |
| 2015-02-11 | 1,821900 | -1,70% |
| 2015-02-10 | 1,831800 | +0,54% |
| 2015-02-09 | 1,821600 | -0,56% |
| 2015-02-06 | 1,832000 | +0,57% |
| 2015-02-05 | 1,822300 | -0,53% |
| 2015-02-04 | 1,827000 | +0,26% |
| 2015-02-03 | 1,821400 | -0,31% |
| 2015-02-02 | 1,804200 | -0,94% |
| 2015-01-30 | 1,800300 | -0,22% |
| 2015-01-29 | 1,792300 | -0,44% |
| 2015-01-28 | 1,782800 | -0,53% |
| 2015-01-27 | 1,784700 | +0,11% |
| 2015-01-26 | 1,792700 | +0,45% |
| 2015-01-23 | 1,792400 | -0,02% |
| 2015-01-22 | 1,779000 | -0,75% |
| 2015-01-21 | 1,752800 | -1,47% |
| 2015-01-20 | 1,723600 | -1,67% |
| 2015-01-19 | 1,719800 | -0,22% |
| 2015-01-16 | 1,727200 | +0,43% |
| 2015-01-15 | 1,727800 | +0,03% |
| 2015-01-14 | 1,765400 | +2,18% |
| 2015-01-13 | 1,754000 | -0,65% |
| 2015-01-12 | 1,765900 | +0,68% |
| 2015-01-10 | 1,779600 | +0,78% |
| 2015-01-09 | 1,779600 | +0,00% |
| 2015-01-08 | 1,746400 | -1,87% |
| 2015-01-07 | 1,729500 | -0,97% |
| 2015-01-06 | 1,763500 | +1,97% |
| 2015-01-05 | 1,763500 | +0,00% |
| 2014-12-31 | 1,757200 | -0,36% |
| 2014-12-30 | 1,757200 | +0,00% |
| 2014-12-29 | 1,751000 | -0,35% |
| 2014-12-23 | 1,773700 | +1,30% |
| 2014-12-22 | 1,759200 | -0,82% |
| 2014-12-19 | 1,764200 | +0,28% |
| 2014-12-18 | 1,744800 | -1,10% |
| 2014-12-17 | 1,746800 | +0,11% |
| 2014-12-16 | 1,788000 | +2,36% |
| 2014-12-15 | 1,813700 | +1,44% |
| 2014-12-13 | 1,832300 | +1,03% |
| 2014-12-12 | 1,832300 | +0,00% |
| 2014-12-11 | 1,844000 | +0,64% |
| 2014-12-10 | 1,855800 | +0,64% |
| 2014-12-09 | 1,881000 | +1,36% |
| 2014-12-08 | 1,871000 | -0,53% |
| 2014-12-05 | 1,871200 | +0,01% |
| 2014-12-04 | 1,883300 | +0,65% |
| 2014-12-03 | 1,878100 | -0,28% |
| 2014-12-02 | 1,865800 | -0,65% |
| 2014-12-01 | 1,867800 | +0,11% |
| 2014-11-28 | 1,869800 | +0,11% |
| 2014-11-27 | 1,867900 | -0,10% |
| 2014-11-26 | 1,862200 | -0,31% |
| 2014-11-25 | 1,856800 | -0,29% |
| 2014-11-24 | 1,860000 | +0,17% |
| 2014-11-21 | 1,847400 | -0,68% |
| 2014-11-20 | 1,859100 | +0,63% |
| 2014-11-19 | 1,861100 | +0,11% |
| 2014-11-18 | 1,850300 | -0,58% |
| 2014-11-17 | 1,848500 | -0,10% |
| 2014-11-14 | 1,835700 | -0,69% |
| 2014-11-13 | 1,843000 | +0,40% |
| 2014-11-12 | 1,847000 | +0,22% |
| 2014-11-11 | 1,850600 | +0,19% |
| 2014-11-10 | 1,838100 | -0,68% |
| 2014-11-07 | 1,841800 | +0,20% |
| 2014-11-06 | 1,842000 | +0,01% |
| 2014-11-05 | 1,854100 | +0,66% |
| 2014-11-04 | 1,855800 | +0,09% |
| 2014-11-03 | 1,860800 | +0,27% |
| 2014-10-31 | 1,848600 | -0,66% |
| 2014-10-30 | 1,843600 | -0,27% |
| 2014-10-29 | 1,850900 | +0,40% |
| 2014-10-28 | 1,843500 | -0,40% |
| 2014-10-27 | 1,839800 | -0,20% |
| 2014-10-22 | 1,830300 | -0,52% |
| 2014-10-21 | 1,814000 | -0,89% |
| 2014-10-20 | 1,821300 | +0,40% |
| 2014-10-18 | 1,798900 | -1,23% |
| 2014-10-17 | 1,798900 | +0,00% |
| 2014-10-16 | 1,814200 | +0,85% |
| 2014-10-15 | 1,831900 | +0,98% |
| 2014-10-14 | 1,841200 | +0,51% |
| 2014-10-13 | 1,842900 | +0,09% |
| 2014-10-10 | 1,869100 | +1,42% |
| 2014-10-09 | 1,857800 | -0,60% |
| 2014-10-08 | 1,878300 | +1,10% |
| 2014-10-07 | 1,885700 | +0,39% |
| 2014-10-06 | 1,880600 | -0,27% |
| 2014-10-03 | 1,875200 | -0,29% |
| 2014-10-02 | 1,894300 | +1,02% |
| 2014-10-01 | 1,905400 | +0,59% |
| 2014-09-30 | 1,894500 | -0,57% |
| 2014-09-29 | 1,885500 | -0,48% |
| 2014-09-26 | 1,887000 | +0,08% |
| 2014-09-25 | 1,892600 | +0,30% |
| 2014-09-24 | 1,900600 | +0,42% |
| 2014-09-23 | 1,916500 | +0,84% |
| 2014-09-22 | 1,924200 | +0,40% |
| 2014-09-19 | 1,907900 | -0,85% |
| 2014-09-18 | 1,908300 | +0,02% |
| 2014-09-17 | 1,895000 | -0,70% |
| 2014-09-16 | 1,889100 | -0,31% |
| 2014-09-15 | 1,883200 | -0,31% |
| 2014-09-12 | 1,887200 | +0,21% |
| 2014-09-11 | 1,901100 | +0,74% |
| 2014-09-10 | 1,899900 | -0,06% |
| 2014-09-09 | 1,905200 | +0,28% |
| 2014-09-08 | 1,899100 | -0,32% |
| 2014-09-05 | 1,895400 | -0,19% |
| 2014-09-04 | 1,886600 | -0,46% |
| 2014-09-03 | 1,851500 | -1,86% |
| 2014-09-02 | 1,847600 | -0,21% |
| 2014-09-01 | 1,837800 | -0,53% |
| 2014-08-29 | 1,831900 | -0,32% |
| 2014-08-28 | 1,868900 | +2,02% |
| 2014-08-27 | 1,870500 | +0,09% |
| 2014-08-26 | 1,863500 | -0,37% |
| 2014-08-25 | 1,854600 | -0,48% |
| 2014-08-22 | 1,860100 | +0,30% |
| 2014-08-21 | 1,853100 | -0,38% |
| 2014-08-19 | 1,849400 | -0,20% |
| 2014-08-18 | 1,830100 | -1,04% |
| 2014-08-15 | 1,817400 | -0,69% |
| 2014-08-14 | 1,817500 | +0,01% |
| 2014-08-13 | 1,798500 | -1,05% |
| 2014-08-12 | 1,802300 | +0,21% |
| 2014-08-11 | 1,781100 | -1,18% |
| 2014-08-08 | 1,788800 | +0,43% |
| 2014-08-07 | 1,800600 | +0,66% |
| 2014-08-06 | 1,809800 | +0,51% |
| 2014-08-05 | 1,809700 | -0,01% |
| 2014-08-04 | 1,802400 | -0,40% |
| 2014-08-01 | 1,796500 | -0,33% |
| 2014-07-31 | 1,823700 | +1,51% |
| 2014-07-30 | 1,839000 | +0,84% |
| 2014-07-29 | 1,842800 | +0,21% |
| 2014-07-28 | 1,846300 | +0,19% |
| 2014-07-25 | 1,839800 | -0,35% |
| 2014-07-24 | 1,837900 | -0,10% |
| 2014-07-23 | 1,837700 | -0,01% |
| 2014-07-22 | 1,822700 | -0,82% |
| 2014-07-21 | 1,826500 | +0,21% |
| 2014-07-18 | 1,836100 | +0,53% |
| 2014-07-17 | 1,839800 | +0,20% |
| 2014-07-16 | 1,832600 | -0,39% |
| 2014-07-15 | 1,829100 | -0,19% |
| 2014-07-14 | 1,823800 | -0,29% |
| 2014-07-11 | 1,811300 | -0,69% |
| 2014-07-10 | 1,820900 | +0,53% |
| 2014-07-09 | 1,828500 | +0,42% |
| 2014-07-08 | 1,843700 | +0,83% |
| 2014-07-07 | 1,845800 | +0,11% |
| 2014-07-04 | 1,864900 | +1,03% |
| 2014-07-03 | 1,863200 | -0,09% |
| 2014-07-02 | 1,861100 | -0,11% |
| 2014-07-01 | 1,868100 | +0,38% |
| 2014-06-30 | 1,858600 | -0,51% |
| 2014-06-27 | 1,856300 | -0,12% |
| 2014-06-26 | 1,869200 | +0,69% |
| 2014-06-25 | 1,884000 | +0,79% |
| 2014-06-24 | 1,889700 | +0,30% |
| 2014-06-23 | 1,880000 | -0,51% |
| 2014-06-20 | 1,891700 | +0,62% |
| 2014-06-19 | 1,885700 | -0,32% |
| 2014-06-18 | 1,886200 | +0,03% |
| 2014-06-17 | 1,892100 | +0,31% |
| 2014-06-16 | 1,903900 | +0,62% |
| 2014-06-13 | 1,909200 | +0,28% |
| 2014-06-12 | 1,910700 | +0,08% |
| 2014-06-11 | 1,915600 | +0,26% |
| 2014-06-10 | 1,903600 | -0,63% |
| 2014-06-06 | 1,889000 | -0,77% |
| 2014-06-05 | 1,881000 | -0,42% |
| 2014-06-04 | 1,877900 | -0,16% |
| 2014-06-03 | 1,882300 | +0,23% |
| 2014-06-02 | 1,881400 | -0,05% |
| 2014-05-30 | 1,885200 | +0,20% |
| 2014-05-29 | 1,872300 | -0,68% |
| 2014-05-28 | 1,873100 | +0,04% |
| 2014-05-27 | 1,872800 | -0,02% |
| 2014-05-26 | 1,868400 | -0,23% |
| 2014-05-23 | 1,859700 | -0,47% |
| 2014-05-22 | 1,835000 | -1,33% |
| 2014-05-21 | 1,830000 | -0,27% |
| 2014-05-20 | 1,824700 | -0,29% |
| 2014-05-19 | 1,819000 | -0,31% |
| 2014-05-16 | 1,815100 | -0,21% |
| 2014-05-15 | 1,824700 | +0,53% |
| 2014-05-14 | 1,825000 | +0,02% |
| 2014-05-13 | 1,828600 | +0,20% |
| 2014-05-12 | 1,814200 | -0,79% |
| 2014-05-10 | 1,817900 | +0,20% |
| 2014-05-09 | 1,817900 | +0,00% |
| 2014-05-08 | 1,808500 | -0,52% |
| 2014-05-07 | 1,801600 | -0,38% |
| 2014-05-06 | 1,803600 | +0,11% |
| 2014-05-05 | 1,816900 | +0,74% |
| 2014-04-30 | 1,814300 | -0,14% |
| 2014-04-29 | 1,797400 | -0,93% |
| 2014-04-28 | 1,797400 | +0,00% |
| 2014-04-25 | 1,818400 | +1,17% |
| 2014-04-24 | 1,825700 | +0,40% |
| 2014-04-23 | 1,829100 | +0,19% |
| 2014-04-22 | 1,815700 | -0,73% |
| 2014-04-18 | 1,792600 | -1,27% |
| 2014-04-17 | 1,792800 | +0,01% |
| 2014-04-16 | 1,794700 | +0,11% |
| 2014-04-15 | 1,817400 | +1,26% |
| 2014-04-14 | 1,826900 | +0,52% |
| 2014-04-11 | 1,833800 | +0,38% |
| 2014-04-10 | 1,831700 | -0,11% |
| 2014-04-09 | 1,827600 | -0,22% |
| 2014-04-08 | 1,825900 | -0,09% |
| 2014-04-07 | 1,832000 | +0,33% |
| 2014-04-04 | 1,822500 | -0,52% |
| 2014-04-03 | 1,826700 | +0,23% |
| 2014-04-02 | 1,812800 | -0,76% |
| 2014-04-01 | 1,809000 | -0,21% |
| 2014-03-31 | 1,790000 | -1,05% |
| 2014-03-28 | 1,777000 | -0,73% |
| 2014-03-27 | 1,775500 | -0,08% |
| 2014-03-26 | 1,756200 | -1,09% |
| 2014-03-25 | 1,742800 | -0,76% |
| 2014-03-24 | 1,744700 | +0,11% |
| 2014-03-21 | 1,752100 | +0,42% |
| 2014-03-20 | 1,748200 | -0,22% |
| 2014-03-19 | 1,750000 | +0,10% |
| 2014-03-18 | 1,744300 | -0,33% |
| 2014-03-17 | 1,709900 | -1,97% |
| 2014-03-14 | 1,713500 | +0,21% |
| 2014-03-13 | 1,726900 | +0,78% |
| 2014-03-12 | 1,748000 | +1,22% |
| 2014-03-11 | 1,753700 | +0,33% |
| 2014-03-10 | 1,776600 | +1,31% |
| 2014-03-07 | 1,795300 | +1,05% |
| 2014-03-06 | 1,783900 | -0,63% |
| 2014-03-05 | 1,787600 | +0,21% |
| 2014-03-04 | 1,755000 | -1,82% |
| 2014-03-03 | 1,835000 | +4,56% |
| 2014-02-28 | 1,812000 | -1,25% |
| 2014-02-27 | 1,823300 | +0,62% |
| 2014-02-26 | 1,842100 | +1,03% |
| 2014-02-25 | 1,857300 | +0,83% |
| 2014-02-24 | 1,842100 | -0,82% |
| 2014-02-21 | 1,824900 | -0,93% |
| 2014-02-20 | 1,836400 | +0,63% |
| 2014-02-19 | 1,838200 | +0,10% |
| 2014-02-18 | 1,840900 | +0,15% |
| 2014-02-17 | 1,837200 | -0,20% |
| 2014-02-14 | 1,827300 | -0,54% |
| 2014-02-13 | 1,833500 | +0,34% |
| 2014-02-12 | 1,821400 | -0,66% |
| 2014-02-11 | 1,804500 | -0,93% |
| 2014-02-10 | 1,812000 | +0,42% |
| 2014-02-07 | 1,813500 | +0,08% |
| 2014-02-06 | 1,790800 | -1,25% |
| 2014-02-05 | 1,783400 | -0,41% |
| 2014-02-04 | 1,783500 | +0,01% |
| 2014-02-03 | 1,783500 | +0,00% |
| 2014-01-31 | 1,783400 | -0,01% |
| 2014-01-30 | 1,779300 | -0,23% |
| 2014-01-29 | 1,801300 | +1,24% |
| 2014-01-28 | 1,789700 | -0,64% |
| 2014-01-27 | 1,810900 | +1,18% |
| 2014-01-24 | 1,844200 | +1,84% |
| 2014-01-23 | 1,863100 | +1,02% |
| 2014-01-22 | 1,851200 | -0,64% |
| 2014-01-21 | 1,837800 | -0,72% |
| 2014-01-20 | 1,841300 | +0,19% |
| 2014-01-17 | 1,849500 | +0,45% |
| 2014-01-16 | 1,853400 | +0,21% |
| 2014-01-15 | 1,845500 | -0,43% |
| 2014-01-14 | 1,843500 | -0,11% |
| 2014-01-13 | 1,818600 | -1,35% |
| 2014-01-10 | 1,807000 | -0,64% |
| 2014-01-09 | 1,814700 | +0,43% |
| 2014-01-08 | 1,803100 | -0,64% |
| 2014-01-07 | 1,814600 | +0,64% |
| 2014-01-06 | 1,824100 | +0,52% |
| 2014-01-03 | 1,823600 | -0,03% |
| 2014-01-02 | 1,817800 | -0,32% |
| 2013-12-31 | 1,815800 | -0,11% |
| 2013-12-30 | 1,815700 | -0,01% |
| 2013-12-23 | 1,806000 | -0,53% |
| 2013-12-21 | 1,796400 | -0,53% |
| 2013-12-20 | 1,796300 | -0,01% |
| 2013-12-19 | 1,798200 | +0,11% |
| 2013-12-18 | 1,796200 | -0,11% |
| 2013-12-17 | 1,813300 | +0,95% |
| 2013-12-16 | 1,799800 | -0,74% |
| 2013-12-13 | 1,799500 | -0,02% |
| 2013-12-12 | 1,814900 | +0,86% |
| 2013-12-11 | 1,814900 | +0,00% |
| 2013-12-10 | 1,814900 | +0,00% |
| 2013-12-09 | 1,820500 | +0,31% |
| 2013-12-07 | 1,822400 | +0,10% |
| 2013-12-06 | 1,822300 | -0,01% |
| 2013-12-05 | 1,831900 | +0,53% |
| 2013-12-04 | 1,835700 | +0,21% |
| 2013-12-03 | 1,856900 | +1,15% |
| 2013-12-02 | 1,875800 | +1,02% |
| 2013-11-29 | 1,871600 | -0,22% |
| 2013-11-28 | 1,875100 | +0,19% |
| 2013-11-27 | 1,863600 | -0,61% |
| 2013-11-26 | 1,886100 | +1,21% |
| 2013-11-25 | 1,876800 | -0,49% |
| 2013-11-22 | 1,870900 | -0,31% |
| 2013-11-21 | 1,874500 | +0,19% |
| 2013-11-20 | 1,881800 | +0,39% |
| 2013-11-19 | 1,891000 | +0,49% |
| 2013-11-18 | 1,865100 | -1,37% |
| 2013-11-15 | 1,842800 | -1,20% |
| 2013-11-14 | 1,827900 | -0,81% |
| 2013-11-13 | 1,849800 | +1,20% |
| 2013-11-12 | 1,847800 | -0,11% |
| 2013-11-11 | 1,855000 | +0,39% |
| 2013-11-08 | 1,869400 | +0,78% |
| 2013-11-07 | 1,886000 | +0,89% |
| 2013-11-06 | 1,869400 | -0,88% |
| 2013-11-05 | 1,878500 | +0,49% |
| 2013-11-04 | 1,858100 | -1,09% |
| 2013-10-31 | 1,874100 | +0,86% |
| 2013-10-30 | 1,872100 | -0,11% |
| 2013-10-29 | 1,857300 | -0,79% |
| 2013-10-28 | 1,853500 | -0,20% |
| 2013-10-25 | 1,855200 | +0,09% |
| 2013-10-24 | 1,844300 | -0,59% |
| 2013-10-22 | 1,857000 | +0,69% |
| 2013-10-21 | 1,836800 | -1,09% |
| 2013-10-18 | 1,827500 | -0,51% |
| 2013-10-17 | 1,836700 | +0,50% |
| 2013-10-16 | 1,831100 | -0,30% |
| 2013-10-15 | 1,827400 | -0,20% |
| 2013-10-14 | 1,825400 | -0,11% |
| 2013-10-11 | 1,823100 | -0,13% |
| 2013-10-10 | 1,823100 | +0,00% |
| 2013-10-09 | 1,823100 | +0,00% |
| 2013-10-08 | 1,823100 | +0,00% |
| 2013-10-07 | 1,823100 | +0,00% |
| 2013-10-04 | 1,840800 | +0,97% |
| 2013-10-03 | 1,841700 | +0,05% |
| 2013-10-02 | 1,841100 | -0,03% |
| 2013-10-01 | 1,838500 | -0,14% |
| 2013-09-30 | 1,837100 | -0,08% |
| 2013-09-27 | 1,850800 | +0,75% |
| 2013-09-26 | 1,851500 | +0,04% |
| 2013-09-25 | 1,848800 | -0,15% |
| 2013-09-24 | 1,836900 | -0,64% |
| 2013-09-23 | 1,828900 | -0,44% |
| 2013-09-20 | 1,841800 | +0,71% |
| 2013-09-19 | 1,853500 | +0,64% |
| 2013-09-18 | 1,836400 | -0,92% |
| 2013-09-17 | 1,839700 | +0,18% |
| 2013-09-16 | 1,847600 | +0,43% |
| 2013-09-13 | 1,843300 | -0,23% |
| 2013-09-12 | 1,853500 | +0,55% |
| 2013-09-11 | 1,845400 | -0,44% |
| 2013-09-10 | 1,831800 | -0,74% |
| 2013-09-09 | 1,807500 | -1,33% |
| 2013-09-06 | 1,790200 | -0,96% |
| 2013-09-05 | 1,788600 | -0,09% |
| 2013-09-04 | 1,819600 | +1,73% |
| 2013-09-03 | 1,834800 | +0,84% |
| 2013-09-02 | 1,845700 | +0,59% |
| 2013-08-30 | 1,841100 | -0,25% |
| 2013-08-29 | 1,832200 | -0,48% |
| 2013-08-28 | 1,840000 | +0,43% |
| 2013-08-27 | 1,830500 | -0,52% |
| 2013-08-26 | 1,857200 | +1,46% |
| 2013-08-24 | 1,853100 | -0,22% |
| 2013-08-23 | 1,853100 | +0,00% |
| 2013-08-22 | 1,851800 | -0,07% |
| 2013-08-21 | 1,825100 | -1,44% |
| 2013-08-16 | 1,867500 | +2,32% |
| 2013-08-15 | 1,871300 | +0,20% |
| 2013-08-14 | 1,881700 | +0,56% |
| 2013-08-13 | 1,877900 | -0,20% |
| 2013-08-12 | 1,867700 | -0,54% |
| 2013-08-09 | 1,854800 | -0,69% |
| 2013-08-08 | 1,852100 | -0,15% |
| 2013-08-07 | 1,823900 | -1,52% |
| 2013-08-06 | 1,810900 | -0,71% |
| 2013-08-05 | 1,828000 | +0,94% |
| 2013-08-02 | 1,831000 | +0,16% |
| 2013-08-01 | 1,816200 | -0,81% |
| 2013-07-31 | 1,796600 | -1,08% |
| 2013-07-30 | 1,786500 | -0,56% |
| 2013-07-29 | 1,771500 | -0,84% |
| 2013-07-26 | 1,770600 | -0,05% |
| 2013-07-25 | 1,771500 | +0,05% |
| 2013-07-24 | 1,779100 | +0,43% |
| 2013-07-23 | 1,759700 | -1,09% |
| 2013-07-22 | 1,743900 | -0,90% |
| 2013-07-19 | 1,739900 | -0,23% |
| 2013-07-18 | 1,743700 | +0,22% |
| 2013-07-17 | 1,741000 | -0,15% |
| 2013-07-16 | 1,736500 | -0,26% |
| 2013-07-15 | 1,735600 | -0,05% |
| 2013-07-12 | 1,727700 | -0,46% |
| 2013-07-11 | 1,706800 | -1,21% |
| 2013-07-10 | 1,693400 | -0,79% |
| 2013-07-09 | 1,692000 | -0,08% |
| 2013-07-08 | 1,702300 | +0,61% |
| 2013-07-05 | 1,707400 | +0,30% |
| 2013-07-04 | 1,715500 | +0,47% |
| 2013-07-03 | 1,687100 | -1,66% |
| 2013-07-02 | 1,704300 | +1,02% |
| 2013-07-01 | 1,697600 | -0,39% |
| 2013-06-28 | 1,713600 | +0,94% |
| 2013-06-27 | 1,686800 | -1,56% |
| 2013-06-26 | 1,706100 | +1,14% |
| 2013-06-25 | 1,691200 | -0,87% |
| 2013-06-24 | 1,696900 | +0,34% |
| 2013-06-21 | 1,708000 | +0,65% |
| 2013-06-20 | 1,755000 | +2,75% |
| 2013-06-19 | 1,805900 | +2,90% |
| 2013-06-18 | 1,824000 | +1,00% |
| 2013-06-17 | 1,824800 | +0,04% |
| 2013-06-14 | 1,842300 | +0,96% |
| 2013-06-13 | 1,847100 | +0,26% |
| 2013-06-12 | 1,861900 | +0,80% |
| 2013-06-11 | 1,875400 | +0,73% |
| 2013-06-10 | 1,876400 | +0,05% |
| 2013-06-07 | 1,865000 | -0,61% |
| 2013-06-06 | 1,840900 | -1,29% |
| 2013-06-05 | 1,847600 | +0,36% |
| 2013-06-04 | 1,847000 | -0,03% |
| 2013-06-03 | 1,844000 | -0,16% |
| 2013-05-31 | 1,862700 | +1,01% |
| 2013-05-30 | 1,842100 | -1,11% |
| 2013-05-29 | 1,842700 | +0,03% |
| 2013-05-28 | 1,856200 | +0,73% |
| 2013-05-27 | 1,841400 | -0,80% |
| 2013-05-24 | 1,821900 | -1,06% |
| 2013-05-23 | 1,818600 | -0,18% |
| 2013-05-22 | 1,822400 | +0,21% |
| 2013-05-21 | 1,822300 | -0,01% |
| 2013-05-17 | 1,832000 | +0,53% |
| 2013-05-16 | 1,829600 | -0,13% |
| 2013-05-15 | 1,834400 | +0,26% |
| 2013-05-14 | 1,844800 | +0,57% |
| 2013-05-13 | 1,826100 | -1,01% |
| 2013-05-10 | 1,811400 | -0,80% |
| 2013-05-09 | 1,818900 | +0,41% |
| 2013-05-08 | 1,831500 | +0,69% |
| 2013-05-07 | 1,835600 | +0,22% |
| 2013-05-06 | 1,828000 | -0,41% |
| 2013-05-03 | 1,811600 | -0,90% |
| 2013-05-02 | 1,810800 | -0,04% |
| 2013-04-30 | 1,833000 | +1,23% |
| 2013-04-29 | 1,828000 | -0,27% |
| 2013-04-26 | 1,818000 | -0,55% |
| 2013-04-25 | 1,823200 | +0,29% |
| 2013-04-24 | 1,814700 | -0,47% |
| 2013-04-23 | 1,819700 | +0,28% |
| 2013-04-22 | 1,815300 | -0,24% |
| 2013-04-19 | 1,817800 | +0,14% |
| 2013-04-18 | 1,794300 | -1,29% |
| 2013-04-17 | 1,800100 | +0,32% |
| 2013-04-16 | 1,823100 | +1,28% |
| 2013-04-15 | 1,820500 | -0,14% |
| 2013-04-12 | 1,860500 | +2,20% |
| 2013-04-11 | 1,879200 | +1,01% |
| 2013-04-10 | 1,857400 | -1,16% |
| 2013-04-09 | 1,834100 | -1,25% |
| 2013-04-08 | 1,811500 | -1,23% |
| 2013-04-05 | 1,823300 | +0,65% |
| 2013-04-04 | 1,828300 | +0,27% |
| 2013-04-03 | 1,819300 | -0,49% |
| 2013-04-02 | 1,849000 | +1,63% |
| 2013-03-29 | 1,846100 | -0,16% |
| 2013-03-28 | 1,845400 | -0,04% |
| 2013-03-27 | 1,848900 | +0,19% |
| 2013-03-26 | 1,854200 | +0,29% |
| 2013-03-25 | 1,843900 | -0,56% |
| 2013-03-22 | 1,864700 | +1,13% |
| 2013-03-21 | 1,872200 | +0,40% |
| 2013-03-20 | 1,884900 | +0,68% |
| 2013-03-19 | 1,876600 | -0,44% |
| 2013-03-18 | 1,909500 | +1,75% |
| 2013-03-14 | 1,937400 | +1,46% |
| 2013-03-13 | 1,936600 | -0,04% |
| 2013-03-12 | 1,939100 | +0,13% |
| 2013-03-11 | 1,938400 | -0,04% |
| 2013-03-08 | 1,933000 | -0,28% |
| 2013-03-07 | 1,929200 | -0,20% |
| 2013-03-06 | 1,935300 | +0,32% |
| 2013-03-05 | 1,923900 | -0,59% |
| 2013-03-04 | 1,895200 | -1,49% |
| 2013-03-01 | 1,898100 | +0,15% |
| 2013-02-28 | 1,900500 | +0,13% |
| 2013-02-27 | 1,885400 | -0,79% |
| 2013-02-26 | 1,865300 | -1,07% |
| 2013-02-25 | 1,888600 | +1,25% |
| 2013-02-22 | 1,871700 | -0,89% |
| 2013-02-21 | 1,859000 | -0,68% |
| 2013-02-20 | 1,871700 | +0,68% |
| 2013-02-19 | 1,878800 | +0,38% |
| 2013-02-18 | 1,881700 | +0,15% |
| 2013-02-15 | 1,877400 | -0,23% |
| 2013-02-14 | 1,885300 | +0,42% |
| 2013-02-13 | 1,889600 | +0,23% |
| 2013-02-12 | 1,901700 | +0,64% |
| 2013-02-11 | 1,912800 | +0,58% |
| 2013-02-08 | 1,913500 | +0,04% |
| 2013-02-07 | 1,891800 | -1,13% |
| 2013-02-06 | 1,893600 | +0,10% |
| 2013-02-05 | 1,898900 | +0,28% |
| 2013-02-04 | 1,895100 | -0,20% |
| 2013-02-01 | 1,903200 | +0,43% |
| 2013-01-31 | 1,904900 | +0,09% |
| 2013-01-30 | 1,918100 | +0,69% |
| 2013-01-29 | 1,944700 | +1,39% |
| 2013-01-28 | 1,939300 | -0,28% |
| 2013-01-25 | 1,947800 | +0,44% |
| 2013-01-24 | 1,939000 | -0,45% |
| 2013-01-23 | 1,941700 | +0,14% |
| 2013-01-22 | 1,946600 | +0,25% |
| 2013-01-21 | 1,949600 | +0,15% |
| 2013-01-18 | 1,969300 | +1,01% |
| 2013-01-17 | 1,968500 | -0,04% |
| 2013-01-16 | 1,972300 | +0,19% |
| 2013-01-15 | 1,956500 | -0,80% |
| 2013-01-14 | 1,985500 | +1,48% |
| 2013-01-11 | 1,978100 | -0,37% |
| 2013-01-10 | 1,961100 | -0,86% |
| 2013-01-09 | 1,969900 | +0,45% |
| 2013-01-08 | 1,959600 | -0,52% |
| 2013-01-07 | 1,956300 | -0,17% |
| 2013-01-04 | 1,966400 | +0,52% |
| 2013-01-03 | 1,988200 | +1,11% |
| 2013-01-02 | 1,995000 | +0,34% |
| 2012-12-28 | 1,954800 | -2,02% |
| 2012-12-27 | 1,966600 | +0,60% |
| 2012-12-21 | 1,928600 | -1,93% |
| 2012-12-20 | 1,926600 | -0,10% |
| 2012-12-19 | 1,935500 | +0,46% |
| 2012-12-18 | 1,921800 | -0,71% |
| 2012-12-17 | 1,882300 | -2,06% |
| 2012-12-15 | 1,877000 | -0,28% |
| 2012-12-14 | 1,877100 | +0,01% |
| 2012-12-13 | 1,866800 | -0,55% |
| 2012-12-12 | 1,864700 | -0,11% |
| 2012-12-11 | 1,852500 | -0,65% |
| 2012-12-10 | 1,835500 | -0,92% |
| 2012-12-07 | 1,828400 | -0,39% |
| 2012-12-06 | 1,842800 | +0,79% |
| 2012-12-05 | 1,842800 | +0,00% |
| 2012-12-04 | 1,835200 | -0,41% |
| 2012-12-03 | 1,829900 | -0,29% |
| 2012-12-01 | 1,830400 | +0,03% |
| 2012-11-30 | 1,830400 | +0,00% |
| 2012-11-29 | 1,813300 | -0,93% |
| 2012-11-28 | 1,809000 | -0,24% |
| 2012-11-27 | 1,820900 | +0,66% |
| 2012-11-26 | 1,817100 | -0,21% |
| 2012-11-23 | 1,802800 | -0,79% |
| 2012-11-22 | 1,780500 | -1,24% |
| 2012-11-21 | 1,799300 | +1,06% |
| 2012-11-20 | 1,817100 | +0,99% |
| 2012-11-19 | 1,829400 | +0,68% |
| 2012-11-16 | 1,818000 | -0,62% |
| 2012-11-15 | 1,830200 | +0,67% |
| 2012-11-14 | 1,832000 | +0,10% |
| 2012-11-13 | 1,824900 | -0,39% |
| 2012-11-12 | 1,819100 | -0,32% |
| 2012-11-10 | 1,823700 | +0,25% |
| 2012-11-09 | 1,823700 | +0,00% |
| 2012-11-08 | 1,828200 | +0,25% |
| 2012-11-07 | 1,821700 | -0,36% |
| 2012-11-06 | 1,842000 | +1,11% |
| 2012-11-05 | 1,839900 | -0,11% |
| 2012-10-31 | 1,827400 | -0,68% |
| 2012-10-30 | 1,829400 | +0,11% |
| 2012-10-29 | 1,812400 | -0,93% |
| 2012-10-27 | 1,805300 | -0,39% |
| 2012-10-26 | 1,805300 | +0,00% |
| 2012-10-25 | 1,806400 | +0,06% |
| 2012-10-24 | 1,810900 | +0,25% |
| 2012-10-19 | 1,824400 | +0,75% |
| 2012-10-18 | 1,837100 | +0,70% |
| 2012-10-17 | 1,856500 | +1,06% |
| 2012-10-16 | 1,862100 | +0,30% |
| 2012-10-15 | 1,848100 | -0,75% |
| 2012-10-12 | 1,856600 | +0,46% |
| 2012-10-11 | 1,871600 | +0,81% |
| 2012-10-10 | 1,868100 | -0,19% |
| 2012-10-09 | 1,862800 | -0,28% |
| 2012-10-08 | 1,873700 | +0,59% |
| 2012-10-05 | 1,874800 | +0,06% |
| 2012-10-04 | 1,861800 | -0,69% |
| 2012-10-03 | 1,859800 | -0,11% |
| 2012-10-02 | 1,858700 | -0,06% |
| 2012-10-01 | 1,862400 | +0,20% |
| 2012-09-28 | 1,836200 | -1,41% |
| 2012-09-27 | 1,843000 | +0,37% |
| 2012-09-26 | 1,828100 | -0,81% |
| 2012-09-25 | 1,839600 | +0,63% |
| 2012-09-24 | 1,835700 | -0,21% |
| 2012-09-21 | 1,833400 | -0,13% |
| 2012-09-20 | 1,837000 | +0,20% |
| 2012-09-19 | 1,856000 | +1,03% |
| 2012-09-18 | 1,859600 | +0,19% |
| 2012-09-17 | 1,869300 | +0,52% |
| 2012-09-14 | 1,880500 | +0,60% |
| 2012-09-13 | 1,841200 | -2,09% |
| 2012-09-12 | 1,842500 | +0,07% |
| 2012-09-11 | 1,846100 | +0,20% |
| 2012-09-10 | 1,836600 | -0,51% |
| 2012-09-07 | 1,841700 | +0,28% |
| 2012-09-06 | 1,801900 | -2,16% |
| 2012-09-05 | 1,770200 | -1,76% |
| 2012-09-04 | 1,761300 | -0,50% |
| 2012-09-03 | 1,772200 | +0,62% |
| 2012-08-31 | 1,768300 | -0,22% |
| 2012-08-30 | 1,744000 | -1,37% |
| 2012-08-29 | 1,749000 | +0,29% |
| 2012-08-28 | 1,743400 | -0,32% |
| 2012-08-27 | 1,760300 | +0,97% |
| 2012-08-24 | 1,746300 | -0,80% |
| 2012-08-23 | 1,750500 | +0,24% |
| 2012-08-22 | 1,752200 | +0,10% |
| 2012-08-21 | 1,758900 | +0,38% |
| 2012-08-17 | 1,773300 | +0,82% |
| 2012-08-16 | 1,782600 | +0,52% |
| 2012-08-15 | 1,769300 | -0,75% |
| 2012-08-14 | 1,761300 | -0,45% |
| 2012-08-13 | 1,754400 | -0,39% |
| 2012-08-10 | 1,751800 | -0,15% |
| 2012-08-09 | 1,750500 | -0,07% |
| 2012-08-08 | 1,733000 | -1,00% |
| 2012-08-07 | 1,733800 | +0,05% |
| 2012-08-06 | 1,733300 | -0,03% |
| 2012-08-03 | 1,707100 | -1,51% |
| 2012-08-02 | 1,678800 | -1,66% |
| 2012-08-01 | 1,688700 | +0,59% |
| 2012-07-31 | 1,681400 | -0,43% |
| 2012-07-30 | 1,702400 | +1,25% |
| 2012-07-27 | 1,698200 | -0,25% |
| 2012-07-26 | 1,679300 | -1,11% |
| 2012-07-25 | 1,670800 | -0,51% |
| 2012-07-24 | 1,661800 | -0,54% |
| 2012-07-23 | 1,661100 | -0,04% |
| 2012-07-20 | 1,689100 | +1,69% |
| 2012-07-19 | 1,707800 | +1,11% |
| 2012-07-18 | 1,707000 | -0,05% |
| 2012-07-17 | 1,716100 | +0,53% |
| 2012-07-16 | 1,710400 | -0,33% |
| 2012-07-13 | 1,711300 | +0,05% |
| 2012-07-12 | 1,693100 | -1,06% |
| 2012-07-11 | 1,707800 | +0,87% |
| 2012-07-10 | 1,706800 | -0,06% |
| 2012-07-09 | 1,701800 | -0,29% |
| 2012-07-06 | 1,701600 | -0,01% |
| 2012-07-05 | 1,717100 | +0,91% |
| 2012-07-04 | 1,709800 | -0,43% |
| 2012-07-03 | 1,710200 | +0,02% |
| 2012-07-02 | 1,704800 | -0,32% |
| 2012-06-29 | 1,712900 | +0,48% |
| 2012-06-28 | 1,675200 | -2,20% |
| 2012-06-27 | 1,692500 | +1,03% |
| 2012-06-26 | 1,679300 | -0,78% |
| 2012-06-25 | 1,664200 | -0,90% |
| 2012-06-22 | 1,686400 | +1,33% |
| 2012-06-21 | 1,687500 | +0,07% |
| 2012-06-20 | 1,705200 | +1,05% |
| 2012-06-19 | 1,709300 | +0,24% |
| 2012-06-18 | 1,692300 | -0,99% |
| 2012-06-15 | 1,693200 | +0,05% |
| 2012-06-14 | 1,680500 | -0,75% |
| 2012-06-13 | 1,678000 | -0,15% |
| 2012-06-12 | 1,679000 | +0,06% |
| 2012-06-11 | 1,666700 | -0,73% |
| 2012-06-08 | 1,679100 | +0,74% |
| 2012-06-07 | 1,671100 | -0,48% |
| 2012-06-06 | 1,666800 | -0,26% |
| 2012-06-05 | 1,624100 | -2,56% |
| 2012-06-04 | 1,637600 | +0,83% |
| 2012-06-01 | 1,629600 | -0,49% |
| 2012-05-31 | 1,625600 | -0,25% |
| 2012-05-30 | 1,616300 | -0,57% |
| 2012-05-29 | 1,636200 | +1,23% |
| 2012-05-25 | 1,620700 | -0,95% |
| 2012-05-24 | 1,619400 | -0,08% |
| 2012-05-23 | 1,624300 | +0,30% |
| 2012-05-22 | 1,649900 | +1,58% |
| 2012-05-21 | 1,645500 | -0,27% |
| 2012-05-18 | 1,624900 | -1,25% |
| 2012-05-17 | 1,613500 | -0,70% |
| 2012-05-16 | 1,632700 | +1,19% |
| 2012-05-15 | 1,637000 | +0,26% |
| 2012-05-14 | 1,654200 | +1,05% |
| 2012-05-11 | 1,679900 | +1,55% |
| 2012-05-10 | 1,684600 | +0,28% |
| 2012-05-09 | 1,669100 | -0,92% |
| 2012-05-08 | 1,684600 | +0,93% |
| 2012-05-07 | 1,704700 | +1,19% |
| 2012-05-04 | 1,701700 | -0,18% |
| 2012-05-03 | 1,708900 | +0,42% |
| 2012-05-02 | 1,718400 | +0,56% |
| 2012-04-27 | 1,745100 | +1,55% |
| 2012-04-26 | 1,729300 | -0,91% |
| 2012-04-25 | 1,736600 | +0,42% |
| 2012-04-24 | 1,742500 | +0,34% |
| 2012-04-23 | 1,723500 | -1,09% |
| 2012-04-21 | 1,754000 | +1,77% |
| 2012-04-20 | 1,754000 | +0,00% |
| 2012-04-19 | 1,757400 | +0,19% |
| 2012-04-18 | 1,762200 | +0,27% |
| 2012-04-17 | 1,772300 | +0,57% |
| 2012-04-16 | 1,759800 | -0,71% |
| 2012-04-13 | 1,762900 | +0,18% |
| 2012-04-12 | 1,792000 | +1,65% |
| 2012-04-11 | 1,781700 | -0,57% |
| 2012-04-10 | 1,764400 | -0,97% |
| 2012-04-06 | 1,783000 | +1,05% |
| 2012-04-05 | 1,788400 | +0,30% |
| 2012-04-04 | 1,788300 | -0,01% |
| 2012-04-03 | 1,814200 | +1,45% |
| 2012-04-02 | 1,822500 | +0,46% |
| 2012-03-30 | 1,828400 | +0,32% |
| 2012-03-29 | 1,810300 | -0,99% |
| 2012-03-28 | 1,825900 | +0,86% |
| 2012-03-27 | 1,837400 | +0,63% |
| 2012-03-26 | 1,845700 | +0,45% |
| 2012-03-24 | 1,835900 | -0,53% |
| 2012-03-23 | 1,835900 | +0,00% |
| 2012-03-22 | 1,825200 | -0,58% |
| 2012-03-21 | 1,831400 | +0,34% |
| 2012-03-20 | 1,837700 | +0,34% |
| 2012-03-19 | 1,852800 | +0,82% |
| 2012-03-14 | 1,871100 | +0,99% |
| 2012-03-13 | 1,866500 | -0,25% |
| 2012-03-12 | 1,851100 | -0,83% |
| 2012-03-09 | 1,853400 | +0,12% |
| 2012-03-08 | 1,850900 | -0,13% |
| 2012-03-07 | 1,832400 | -1,00% |
| 2012-03-06 | 1,825400 | -0,38% |
| 2012-03-05 | 1,843200 | +0,98% |
| 2012-03-02 | 1,854900 | +0,63% |
| 2012-03-01 | 1,852000 | -0,16% |
| 2012-02-29 | 1,850300 | -0,09% |
| 2012-02-28 | 1,836100 | -0,77% |
| 2012-02-27 | 1,845000 | +0,48% |
| 2012-02-24 | 1,835100 | -0,54% |
| 2012-02-23 | 1,815800 | -1,05% |
| 2012-02-22 | 1,831500 | +0,86% |
| 2012-02-21 | 1,848300 | +0,92% |
| 2012-02-20 | 1,861500 | +0,71% |
| 2012-02-17 | 1,860600 | -0,05% |
| 2012-02-16 | 1,834500 | -1,40% |
| 2012-02-15 | 1,847400 | +0,70% |
| 2012-02-14 | 1,843700 | -0,20% |
| 2012-02-13 | 1,855900 | +0,66% |
| 2012-02-10 | 1,840300 | -0,84% |
| 2012-02-09 | 1,877800 | +2,04% |
| 2012-02-08 | 1,876900 | -0,05% |
| 2012-02-07 | 1,881300 | +0,23% |
| 2012-02-06 | 1,897700 | +0,87% |
| 2012-02-03 | 1,879300 | -0,97% |
| 2012-02-02 | 1,876000 | -0,18% |
| 2012-02-01 | 1,866600 | -0,50% |
| 2012-01-31 | 1,838000 | -1,53% |
| 2012-01-30 | 1,831000 | -0,38% |
| 2012-01-27 | 1,841200 | +0,56% |
| 2012-01-26 | 1,835200 | -0,33% |
| 2012-01-25 | 1,808900 | -1,43% |
| 2012-01-24 | 1,826100 | +0,95% |
| 2012-01-23 | 1,838600 | +0,68% |
| 2012-01-20 | 1,835700 | -0,16% |
| 2012-01-19 | 1,809500 | -1,43% |
| 2012-01-18 | 1,804200 | -0,29% |
| 2012-01-17 | 1,795600 | -0,48% |
| 2012-01-16 | 1,774100 | -1,20% |
| 2012-01-13 | 1,767300 | -0,38% |
| 2012-01-12 | 1,757600 | -0,55% |
| 2012-01-11 | 1,734500 | -1,31% |
| 2012-01-10 | 1,756300 | +1,26% |
| 2012-01-09 | 1,737200 | -1,09% |
| 2012-01-06 | 1,745600 | +0,48% |
| 2012-01-05 | 1,765800 | +1,16% |
| 2012-01-04 | 1,795100 | +1,66% |
| 2012-01-03 | 1,809700 | +0,81% |
| 2012-01-02 | 1,808300 | -0,08% |
| 2011-12-30 | 1,770500 | -2,09% |
| 2011-12-29 | 1,783500 | +0,73% |
| 2011-12-28 | 1,765100 | -1,03% |
| 2011-12-27 | 1,774100 | +0,51% |
| 2011-12-23 | 1,764900 | -0,52% |
| 2011-12-22 | 1,760000 | -0,28% |
| 2011-12-21 | 1,741800 | -1,03% |
| 2011-12-20 | 1,733700 | -0,47% |
| 2011-12-19 | 1,711500 | -1,28% |
| 2011-12-16 | 1,692600 | -1,10% |
| 2011-12-15 | 1,708000 | +0,91% |
| 2011-12-14 | 1,686400 | -1,26% |
| 2011-12-13 | 1,702900 | +0,98% |
| 2011-12-12 | 1,707000 | +0,24% |
| 2011-12-09 | 1,732400 | +1,49% |
| 2011-12-08 | 1,719500 | -0,74% |
| 2011-12-07 | 1,735600 | +0,94% |
| 2011-12-06 | 1,739700 | +0,24% |
| 2011-12-05 | 1,771400 | +1,82% |
| 2011-12-02 | 1,753100 | -1,03% |
| 2011-12-01 | 1,736700 | -0,94% |
| 2011-11-30 | 1,772800 | +2,08% |
| 2011-11-29 | 1,716600 | -3,17% |
| 2011-11-28 | 1,727700 | +0,65% |
| 2011-11-25 | 1,724300 | -0,20% |
| 2011-11-24 | 1,727300 | +0,17% |
| 2011-11-23 | 1,710800 | -0,96% |
| 2011-11-22 | 1,721300 | +0,61% |
| 2011-11-21 | 1,731400 | +0,59% |
| 2011-11-18 | 1,779700 | +2,79% |
| 2011-11-17 | 1,825000 | +2,55% |
| 2011-11-16 | 1,838700 | +0,75% |
| 2011-11-15 | 1,836100 | -0,14% |
| 2011-11-14 | 1,841400 | +0,29% |
| 2011-11-11 | 1,824300 | -0,93% |
| 2011-11-10 | 1,803800 | -1,12% |
| 2011-11-09 | 1,824300 | +1,14% |
| 2011-11-08 | 1,868000 | +2,40% |
| 2011-11-07 | 1,853100 | -0,80% |
| 2011-11-05 | 1,850200 | -0,16% |
| 2011-11-04 | 1,850200 | +0,00% |
| 2011-11-03 | 1,867500 | +0,94% |
| 2011-11-02 | 1,843000 | -1,31% |
| 2011-10-28 | 1,900100 | +3,10% |
| 2011-10-27 | 1,906500 | +0,34% |
| 2011-10-26 | 1,835100 | -3,75% |
| 2011-10-25 | 1,839700 | +0,25% |
| 2011-10-24 | 1,840300 | +0,03% |
| 2011-10-21 | 1,819400 | -1,14% |
| 2011-10-20 | 1,773300 | -2,53% |
| 2011-10-19 | 1,812400 | +2,20% |
| 2011-10-18 | 1,816700 | +0,24% |
| 2011-10-17 | 1,806500 | -0,56% |
| 2011-10-14 | 1,812100 | +0,31% |
| 2011-10-13 | 1,802300 | -0,54% |
| 2011-10-12 | 1,828900 | +1,48% |
| 2011-10-11 | 1,802200 | -1,46% |
| 2011-10-10 | 1,809800 | +0,42% |
| 2011-10-07 | 1,788400 | -1,18% |
| 2011-10-06 | 1,771500 | -0,94% |
| 2011-10-05 | 1,756200 | -0,86% |
| 2011-10-04 | 1,711900 | -2,52% |
| 2011-10-03 | 1,722900 | +0,64% |
| 2011-09-30 | 1,746400 | +1,36% |
| 2011-09-29 | 1,742400 | -0,23% |
| 2011-09-28 | 1,728100 | -0,82% |
| 2011-09-27 | 1,739200 | +0,64% |
| 2011-09-26 | 1,691900 | -2,72% |
| 2011-09-23 | 1,654000 | -2,24% |
| 2011-09-22 | 1,688200 | +2,07% |
| 2011-09-21 | 1,776500 | +5,23% |
| 2011-09-20 | 1,785100 | +0,48% |
| 2011-09-19 | 1,772600 | -0,70% |
| 2011-09-16 | 1,804500 | +1,80% |
| 2011-09-15 | 1,807000 | +0,14% |
| 2011-09-14 | 1,773800 | -1,84% |
| 2011-09-13 | 1,756200 | -0,99% |
| 2011-09-12 | 1,751000 | -0,30% |
| 2011-09-09 | 1,780000 | +1,66% |
| 2011-09-08 | 1,853600 | +4,13% |
| 2011-09-07 | 1,857500 | +0,21% |
| 2011-09-06 | 1,810000 | -2,56% |
| 2011-09-05 | 1,808700 | -0,07% |
| 2011-09-02 | 1,861600 | +2,92% |
| 2011-09-01 | 1,885500 | +1,28% |
| 2011-08-31 | 1,897000 | +0,61% |
| 2011-08-30 | 1,863500 | -1,77% |
| 2011-08-29 | 1,855300 | -0,44% |
| 2011-08-26 | 1,832700 | -1,22% |
| 2011-08-25 | 1,828000 | -0,26% |
| 2011-08-24 | 1,823800 | -0,23% |
| 2011-08-23 | 1,807700 | -0,88% |
| 2011-08-22 | 1,812000 | +0,24% |
| 2011-08-19 | 1,792400 | -1,08% |
| 2011-08-18 | 1,800700 | +0,46% |
| 2011-08-17 | 1,865300 | +3,59% |
| 2011-08-16 | 1,859100 | -0,33% |
| 2011-08-15 | 1,850500 | -0,46% |
| 2011-08-12 | 1,843000 | -0,41% |
| 2011-08-11 | 1,824500 | -1,00% |
| 2011-08-10 | 1,784900 | -2,17% |
| 2011-08-09 | 1,852000 | +3,76% |
| 2011-08-08 | 1,896800 | +2,42% |
| 2011-08-05 | 1,945300 | +2,56% |
| 2011-08-04 | 1,961200 | +0,82% |
| 2011-08-03 | 2,008900 | +2,43% |
| 2011-08-02 | 2,029100 | +1,01% |
| 2011-08-01 | 2,050000 | +1,03% |
| 2011-07-29 | 2,070500 | +1,00% |
| 2011-07-28 | 2,048800 | -1,05% |
| 2011-07-27 | 2,041600 | -0,35% |
| 2011-07-26 | 2,057300 | +0,77% |
| 2011-07-25 | 2,068900 | +0,56% |
| 2011-07-22 | 2,059500 | -0,45% |
| 2011-07-21 | 2,064700 | +0,25% |
| 2011-07-20 | 2,047800 | -0,82% |
| 2011-07-19 | 2,039400 | -0,41% |
| 2011-07-18 | 2,037700 | -0,08% |
| 2011-07-15 | 2,062800 | +1,23% |
| 2011-07-14 | 2,057000 | -0,28% |
| 2011-07-13 | 2,069200 | +0,59% |
| 2011-07-12 | 2,054300 | -0,72% |
| 2011-07-11 | 2,049400 | -0,24% |
| 2011-07-08 | 2,067300 | +0,87% |
| 2011-07-07 | 2,089500 | +1,07% |
| 2011-07-06 | 2,080400 | -0,44% |
| 2011-07-05 | 2,093000 | +0,61% |
| 2011-07-04 | 2,090400 | -0,12% |
| 2011-07-01 | 2,099300 | +0,43% |
| 2011-06-30 | 2,089300 | -0,48% |
| 2011-06-29 | 2,094200 | +0,23% |
| 2011-06-28 | 2,074100 | -0,96% |
| 2011-06-27 | 2,059600 | -0,70% |
| 2011-06-24 | 2,080300 | +1,01% |
| 2011-06-23 | 2,083700 | +0,16% |
| 2011-06-22 | 2,098900 | +0,73% |
| 2011-06-21 | 2,097000 | -0,09% |
| 2011-06-20 | 2,109200 | +0,58% |
| 2011-06-17 | 2,111600 | +0,11% |
| 2011-06-16 | 2,105100 | -0,31% |
| 2011-06-15 | 2,106900 | +0,09% |
| 2011-06-14 | 2,112900 | +0,28% |
| 2011-06-10 | 2,097000 | -0,75% |
| 2011-06-09 | 2,096200 | -0,04% |
| 2011-06-08 | 2,108300 | +0,58% |
| 2011-06-07 | 2,116300 | +0,38% |
| 2011-06-06 | 2,106000 | -0,49% |
| 2011-06-03 | 2,099100 | -0,33% |
| 2011-06-02 | 2,113600 | +0,69% |
| 2011-06-01 | 2,122600 | +0,43% |
| 2011-05-31 | 2,125900 | +0,16% |
| 2011-05-30 | 2,117800 | -0,38% |
| 2011-05-27 | 2,121000 | +0,15% |
| 2011-05-26 | 2,125700 | +0,22% |
| 2011-05-25 | 2,115400 | -0,48% |
| 2011-05-24 | 2,124000 | +0,41% |
| 2011-05-23 | 2,106900 | -0,81% |
| 2011-05-20 | 2,123100 | +0,77% |
| 2011-05-19 | 2,137100 | +0,66% |
| 2011-05-18 | 2,126600 | -0,49% |
| 2011-05-17 | 2,125700 | -0,04% |
| 2011-05-16 | 2,131000 | +0,25% |
| 2011-05-13 | 2,140200 | +0,43% |
| 2011-05-12 | 2,133700 | -0,30% |
| 2011-05-11 | 2,129200 | -0,21% |
| 2011-05-10 | 2,128600 | -0,03% |
| 2011-05-09 | 2,121900 | -0,31% |
| 2011-05-06 | 2,131500 | +0,45% |
| 2011-05-05 | 2,121000 | -0,49% |
| 2011-05-04 | 2,148100 | +1,28% |
| 2011-05-03 | 2,146500 | -0,07% |
| 2011-05-02 | 2,151600 | +0,24% |
| 2011-04-29 | 2,155000 | +0,16% |
| 2011-04-28 | 2,153300 | -0,08% |
| 2011-04-27 | 2,166200 | +0,60% |
| 2011-04-26 | 2,154200 | -0,55% |
| 2011-04-22 | 2,152300 | -0,09% |
| 2011-04-21 | 2,148800 | -0,16% |
| 2011-04-20 | 2,147400 | -0,07% |
| 2011-04-19 | 2,136400 | -0,51% |
| 2011-04-18 | 2,129300 | -0,33% |
| 2011-04-15 | 2,160300 | +1,46% |
| 2011-04-14 | 2,148100 | -0,56% |
| 2011-04-13 | 2,164700 | +0,77% |
| 2011-04-12 | 2,152300 | -0,57% |
| 2011-04-11 | 2,157900 | +0,26% |
| 2011-04-08 | 2,169500 | +0,54% |
| 2011-04-07 | 2,162600 | -0,32% |
| 2011-04-06 | 2,158200 | -0,20% |
| 2011-04-05 | 2,137600 | -0,95% |
| 2011-04-04 | 2,148200 | +0,50% |
| 2011-04-01 | 2,133300 | -0,69% |
| 2011-03-31 | 2,124000 | -0,44% |
| 2011-03-30 | 2,146400 | +1,05% |
| 2011-03-29 | 2,138000 | -0,39% |
| 2011-03-28 | 2,135000 | -0,14% |
| 2011-03-25 | 2,120400 | -0,68% |
| 2011-03-24 | 2,120800 | +0,02% |
| 2011-03-23 | 2,106600 | -0,67% |
| 2011-03-22 | 2,104300 | -0,11% |
| 2011-03-21 | 2,122400 | +0,86% |
| 2011-03-19 | 2,116500 | -0,28% |
| 2011-03-18 | 2,111700 | -0,23% |
| 2011-03-17 | 2,105500 | -0,29% |
| 2011-03-16 | 2,096900 | -0,41% |
| 2011-03-11 | 2,105900 | +0,43% |
| 2011-03-10 | 2,127500 | +1,03% |
| 2011-03-09 | 2,146800 | +0,91% |
| 2011-03-08 | 2,128800 | -0,84% |
| 2011-03-07 | 2,149400 | +0,97% |
| 2011-03-04 | 2,152700 | +0,15% |
| 2011-03-03 | 2,144900 | -0,36% |
| 2011-03-02 | 2,120500 | -1,14% |
| 2011-03-01 | 2,125500 | +0,24% |
| 2011-02-28 | 2,127700 | +0,10% |
| 2011-02-25 | 2,123300 | -0,21% |
| 2011-02-24 | 2,120400 | -0,14% |
| 2011-02-23 | 2,115400 | -0,24% |
| 2011-02-22 | 2,103600 | -0,56% |
| 2011-02-21 | 2,114100 | +0,50% |
| 2011-02-18 | 2,110100 | -0,19% |
| 2011-02-17 | 2,111700 | +0,08% |
| 2011-02-16 | 2,139500 | +1,32% |
| 2011-02-15 | 2,136800 | -0,13% |
| 2011-02-14 | 2,146300 | +0,44% |
| 2011-02-11 | 2,138000 | -0,39% |
| 2011-02-10 | 2,135100 | -0,14% |
| 2011-02-09 | 2,149100 | +0,66% |
| 2011-02-08 | 2,150700 | +0,07% |
| 2011-02-07 | 2,162700 | +0,56% |
| 2011-02-04 | 2,161800 | -0,04% |
| 2011-02-03 | 2,146400 | -0,71% |
| 2011-02-02 | 2,146700 | +0,01% |
| 2011-02-01 | 2,152200 | +0,26% |
| 2011-01-31 | 2,139400 | -0,59% |
| 2011-01-28 | 2,155500 | +0,75% |
| 2011-01-27 | 2,168200 | +0,59% |
| 2011-01-26 | 2,174800 | +0,30% |
| 2011-01-25 | 2,175400 | +0,03% |
| 2011-01-24 | 2,181300 | +0,27% |
| 2011-01-21 | 2,196100 | +0,68% |
| 2011-01-20 | 2,180800 | -0,70% |
| 2011-01-19 | 2,200700 | +0,91% |
| 2011-01-18 | 2,199400 | -0,06% |
| 2011-01-17 | 2,179300 | -0,91% |
| 2011-01-14 | 2,176800 | -0,11% |
| 2011-01-13 | 2,186000 | +0,42% |
| 2011-01-12 | 2,183800 | -0,10% |
| 2011-01-11 | 2,162800 | -0,96% |
| 2011-01-10 | 2,153100 | -0,45% |
| 2011-01-07 | 2,172200 | +0,89% |
| 2011-01-06 | 2,187300 | +0,70% |
| 2011-01-05 | 2,169300 | -0,82% |
| 2011-01-04 | 2,186000 | +0,77% |
| 2011-01-03 | 2,185100 | -0,04% |
| 2010-12-31 | 2,172300 | -0,59% |
| 2010-12-30 | 2,179300 | +0,32% |
| 2010-12-29 | 2,171400 | -0,36% |
| 2010-12-28 | 2,168900 | -0,12% |
| 2010-12-27 | 2,161300 | -0,35% |
| 2010-12-23 | 2,154200 | -0,33% |
| 2010-12-22 | 2,155700 | +0,07% |
| 2010-12-21 | 2,152000 | -0,17% |
| 2010-12-20 | 2,125900 | -1,21% |
| 2010-12-17 | 2,142900 | +0,80% |
| 2010-12-16 | 2,152100 | +0,43% |
| 2010-12-15 | 2,149500 | -0,12% |
| 2010-12-14 | 2,146800 | -0,13% |
| 2010-12-13 | 2,146700 | 0,00% |
| 2010-12-11 | 2,143300 | -0,16% |
| 2010-12-10 | 2,135500 | -0,36% |
| 2010-12-09 | 2,151800 | +0,76% |
| 2010-12-08 | 2,144600 | -0,33% |
| 2010-12-07 | 2,152600 | +0,37% |
| 2010-12-06 | 2,151300 | -0,06% |
| 2010-12-03 | 2,138700 | -0,59% |
| 2010-12-02 | 2,146000 | +0,34% |
| 2010-12-01 | 2,144800 | -0,06% |
| 2010-11-30 | 2,105600 | -1,83% |
| 2010-11-29 | 2,091100 | -0,69% |
| 2010-11-26 | 2,106400 | +0,73% |
| 2010-11-25 | 2,143400 | +1,76% |
| 2010-11-24 | 2,139500 | -0,18% |
| 2010-11-23 | 2,128000 | -0,54% |
| 2010-11-22 | 2,145700 | +0,83% |
| 2010-11-19 | 2,156900 | +0,52% |
| 2010-11-18 | 2,170200 | +0,62% |
| 2010-11-17 | 2,160100 | -0,47% |
| 2010-11-16 | 2,154200 | -0,27% |
| 2010-11-15 | 2,186100 | +1,48% |
| 2010-11-12 | 2,175600 | -0,48% |
| 2010-11-11 | 2,205300 | +1,37% |
| 2010-11-10 | 2,206800 | +0,07% |
| 2010-11-09 | 2,237000 | +1,37% |
| 2010-11-08 | 2,211700 | -1,13% |
| 2010-11-05 | 2,222400 | +0,48% |
| 2010-11-04 | 2,216000 | -0,29% |
| 2010-11-03 | 2,187200 | -1,30% |
| 2010-11-02 | 2,185000 | -0,10% |
| 2010-10-29 | 2,169200 | -0,72% |
| 2010-10-28 | 2,186900 | +0,82% |
| 2010-10-27 | 2,185100 | -0,08% |
| 2010-10-26 | 2,176800 | -0,38% |
| 2010-10-25 | 2,189600 | +0,59% |
| 2010-10-22 | 2,178900 | -0,49% |
| 2010-10-21 | 2,187000 | +0,37% |
| 2010-10-20 | 2,172600 | -0,66% |
| 2010-10-19 | 2,188700 | +0,74% |
| 2010-10-18 | 2,197200 | +0,39% |
| 2010-10-15 | 2,199900 | +0,12% |
| 2010-10-14 | 2,188800 | -0,50% |
| 2010-10-13 | 2,180700 | -0,37% |
| 2010-10-12 | 2,156400 | -1,11% |
| 2010-10-11 | 2,156600 | +0,01% |
| 2010-10-08 | 2,145100 | -0,53% |
| 2010-10-07 | 2,154700 | +0,45% |
| 2010-10-06 | 2,134600 | -0,93% |
| 2010-10-05 | 2,124400 | -0,48% |
| 2010-10-04 | 2,108800 | -0,73% |
| 2010-10-01 | 2,120100 | +0,54% |
| 2010-09-30 | 2,110200 | -0,47% |
| 2010-09-29 | 2,097300 | -0,61% |
| 2010-09-28 | 2,100500 | +0,15% |
| 2010-09-27 | 2,111900 | +0,54% |
| 2010-09-24 | 2,112200 | +0,01% |
| 2010-09-23 | 2,087300 | -1,18% |
| 2010-09-22 | 2,104900 | +0,84% |
| 2010-09-21 | 2,131300 | +1,25% |
| 2010-09-20 | 2,100200 | -1,46% |
| 2010-09-17 | 2,112500 | +0,59% |
| 2010-09-16 | 2,116500 | +0,19% |
| 2010-09-15 | 2,118700 | +0,10% |
| 2010-09-14 | 2,130400 | +0,55% |
| 2010-09-13 | 2,139500 | +0,43% |
| 2010-09-10 | 2,106300 | -1,55% |
| 2010-09-09 | 2,134800 | +1,35% |
| 2010-09-08 | 2,124000 | -0,51% |
| 2010-09-07 | 2,106400 | -0,83% |
| 2010-09-06 | 2,111600 | +0,25% |
| 2010-09-03 | 2,110700 | -0,04% |
| 2010-09-02 | 2,110200 | -0,02% |
| 2010-09-01 | 2,091400 | -0,89% |
| 2010-08-31 | 2,062900 | -1,36% |
| 2010-08-30 | 2,070400 | +0,36% |
| 2010-08-27 | 2,071200 | +0,04% |
| 2010-08-26 | 2,070600 | -0,03% |
| 2010-08-25 | 2,050600 | -0,97% |
| 2010-08-24 | 2,071300 | +1,01% |
| 2010-08-23 | 2,091100 | +0,96% |
| 2010-08-19 | 2,090000 | -0,05% |
| 2010-08-18 | 2,106800 | +0,80% |
| 2010-08-17 | 2,114600 | +0,37% |
| 2010-08-16 | 2,102900 | -0,55% |
| 2010-08-13 | 2,095600 | -0,35% |
| 2010-08-12 | 2,096100 | +0,02% |
| 2010-08-11 | 2,100100 | +0,19% |
| 2010-08-10 | 2,104200 | +0,20% |
| 2010-08-09 | 2,129500 | +1,20% |
| 2010-08-06 | 2,123900 | -0,26% |
| 2010-08-05 | 2,143000 | +0,90% |
| 2010-08-04 | 2,148600 | +0,26% |
| 2010-08-03 | 2,146400 | -0,10% |
| 2010-08-02 | 2,142600 | -0,18% |
| 2010-07-30 | 2,105400 | -1,74% |
| 2010-07-29 | 2,139100 | +1,60% |
| 2010-07-28 | 2,120400 | -0,87% |
| 2010-07-27 | 2,140500 | +0,95% |
| 2010-07-26 | 2,101700 | -1,81% |
| 2010-07-23 | 2,078400 | -1,11% |
| 2010-07-22 | 2,080100 | +0,08% |
| 2010-07-21 | 2,075500 | -0,22% |
| 2010-07-20 | 2,051500 | -1,16% |
| 2010-07-19 | 2,057400 | +0,29% |
| 2010-07-16 | 2,057100 | -0,01% |
| 2010-07-15 | 2,068100 | +0,53% |
| 2010-07-14 | 2,059700 | -0,41% |
| 2010-07-13 | 2,061300 | +0,08% |
| 2010-07-12 | 2,039900 | -1,04% |
| 2010-07-09 | 2,031600 | -0,41% |
| 2010-07-08 | 2,047500 | +0,78% |
| 2010-07-07 | 2,014100 | -1,63% |
| 2010-07-06 | 2,021600 | +0,37% |
| 2010-07-05 | 1,997600 | -1,19% |
| 2010-07-02 | 1,995200 | -0,12% |
| 2010-07-01 | 1,995300 | +0,01% |
| 2010-06-30 | 1,988000 | -0,37% |
| 2010-06-29 | 1,987300 | -0,04% |
| 2010-06-28 | 2,009500 | +1,12% |
| 2010-06-25 | 2,009500 | +0,00% |
| 2010-06-24 | 2,014000 | +0,22% |
| 2010-06-23 | 2,028100 | +0,70% |
| 2010-06-22 | 2,042200 | +0,70% |
| 2010-06-21 | 2,041800 | -0,02% |
| 2010-06-18 | 2,027100 | -0,72% |
| 2010-06-17 | 2,026400 | -0,03% |
| 2010-06-16 | 2,022300 | -0,20% |
| 2010-06-15 | 2,025700 | +0,17% |
| 2010-06-14 | 2,036600 | +0,54% |
| 2010-06-11 | 1,986900 | -2,44% |
| 2010-06-10 | 1,985900 | -0,05% |
| 2010-06-09 | 1,969200 | -0,84% |
| 2010-06-08 | 1,970900 | +0,09% |
| 2010-06-07 | 1,987800 | +0,86% |
| 2010-06-04 | 1,975200 | -0,63% |
| 2010-06-03 | 2,051400 | +3,86% |
| 2010-06-02 | 2,048400 | -0,15% |
| 2010-06-01 | 2,028300 | -0,98% |
| 2010-05-31 | 2,069600 | +2,04% |
| 2010-05-28 | 2,057800 | -0,57% |
| 2010-05-27 | 2,039200 | -0,90% |
| 2010-05-26 | 2,009500 | -1,46% |
| 2010-05-25 | 1,987200 | -1,11% |
| 2010-05-21 | 2,020800 | +1,69% |
| 2010-05-20 | 2,058400 | +1,86% |
| 2010-05-19 | 2,099400 | +1,99% |
| 2010-05-18 | 2,136500 | +1,77% |
| 2010-05-17 | 2,108400 | -1,32% |
| 2010-05-14 | 2,119900 | +0,55% |
| 2010-05-13 | 2,136600 | +0,79% |
| 2010-05-12 | 2,133200 | -0,16% |
| 2010-05-11 | 2,104100 | -1,36% |
| 2010-05-10 | 2,120400 | +0,77% |
| 2010-05-07 | 2,026200 | -4,44% |
| 2010-05-06 | 2,064300 | +1,88% |
| 2010-05-05 | 2,076600 | +0,60% |
| 2010-05-04 | 2,134900 | +2,81% |
| 2010-05-03 | 2,156600 | +1,02% |
| 2010-04-30 | 2,158300 | +0,08% |
| 2010-04-29 | 2,146100 | -0,57% |
| 2010-04-28 | 2,148900 | +0,13% |
| 2010-04-27 | 2,145500 | -0,16% |
| 2010-04-26 | 2,166000 | +0,96% |
| 2010-04-23 | 2,134700 | -1,45% |
| 2010-04-22 | 2,122200 | -0,59% |
| 2010-04-21 | 2,146300 | +1,14% |
| 2010-04-20 | 2,156800 | +0,49% |
| 2010-04-19 | 2,133600 | -1,08% |
| 2010-04-16 | 2,176800 | +2,02% |
| 2010-04-15 | 2,185100 | +0,38% |
| 2010-04-14 | 2,189000 | +0,18% |
| 2010-04-13 | 2,167600 | -0,98% |
| 2010-04-12 | 2,168800 | +0,06% |
| 2010-04-09 | 2,158400 | -0,48% |
| 2010-04-08 | 2,135800 | -1,05% |
| 2010-04-07 | 2,152100 | +0,76% |
| 2010-04-06 | 2,144000 | -0,38% |
| 2010-04-02 | 2,126400 | -0,82% |
| 2010-04-01 | 2,112100 | -0,67% |
| 2010-03-31 | 2,096900 | -0,72% |
| 2010-03-30 | 2,105900 | +0,43% |
| 2010-03-29 | 2,097600 | -0,39% |
| 2010-03-26 | 2,095300 | -0,11% |
| 2010-03-25 | 2,088400 | -0,33% |
| 2010-03-24 | 2,070800 | -0,84% |
| 2010-03-23 | 2,066900 | -0,19% |
| 2010-03-22 | 2,056600 | -0,50% |
| 2010-03-19 | 2,063200 | +0,32% |
| 2010-03-18 | 2,049900 | -0,64% |
| 2010-03-17 | 2,063200 | +0,65% |
| 2010-03-16 | 2,052900 | -0,50% |
| 2010-03-12 | 2,059200 | +0,31% |
| 2010-03-11 | 2,045600 | -0,66% |
| 2010-03-10 | 2,046300 | +0,03% |
| 2010-03-09 | 2,032700 | -0,66% |
| 2010-03-08 | 2,034600 | +0,09% |
| 2010-03-05 | 2,023600 | -0,54% |
| 2010-03-04 | 2,012700 | -0,54% |
| 2010-03-03 | 2,020800 | +0,40% |
| 2010-03-02 | 2,023300 | +0,12% |
| 2010-03-01 | 2,002900 | -1,01% |
| 2010-02-26 | 1,977700 | -1,26% |
| 2010-02-25 | 1,962700 | -0,76% |
| 2010-02-24 | 1,982800 | +1,02% |
| 2010-02-23 | 1,992300 | +0,48% |
| 2010-02-22 | 2,026000 | +1,69% |
| 2010-02-19 | 2,019500 | -0,32% |
| 2010-02-18 | 2,010100 | -0,47% |
| 2010-02-17 | 2,016700 | +0,33% |
| 2010-02-16 | 1,999200 | -0,87% |
| 2010-02-15 | 1,993500 | -0,29% |
| 2010-02-12 | 1,975800 | -0,89% |
| 2010-02-11 | 1,969000 | -0,34% |
| 2010-02-10 | 1,977500 | +0,43% |
| 2010-02-09 | 1,963800 | -0,69% |
| 2010-02-08 | 1,954400 | -0,48% |
| 2010-02-05 | 1,948500 | -0,30% |
| 2010-02-04 | 2,008900 | +3,10% |
| 2010-02-03 | 2,039900 | +1,54% |
| 2010-02-02 | 2,041700 | +0,09% |
| 2010-02-01 | 2,028600 | -0,64% |
| 2010-01-29 | 2,016300 | -0,61% |
| 2010-01-28 | 2,032700 | +0,81% |
| 2010-01-27 | 2,019100 | -0,67% |
| 2010-01-26 | 2,029200 | +0,50% |
| 2010-01-25 | 2,047400 | +0,90% |
| 2010-01-22 | 2,047500 | +0,00% |
| 2010-01-21 | 2,074400 | +1,31% |
| 2010-01-20 | 2,082800 | +0,40% |
| 2010-01-19 | 2,077200 | -0,27% |
| 2010-01-18 | 2,075200 | -0,10% |
| 2010-01-15 | 2,066100 | -0,44% |
| 2010-01-14 | 2,069600 | +0,17% |
| 2010-01-13 | 2,065000 | -0,22% |
| 2010-01-12 | 2,050600 | -0,70% |
| 2010-01-11 | 2,059800 | +0,45% |
| 2010-01-08 | 2,046500 | -0,65% |
| 2010-01-07 | 2,038300 | -0,40% |
| 2010-01-06 | 2,044500 | +0,30% |
| 2010-01-05 | 2,044200 | -0,01% |
| 2010-01-04 | 2,018600 | -1,25% |
| 2009-12-31 | 2,005100 | -0,67% |
| 2009-12-30 | 2,011400 | +0,31% |
| 2009-12-29 | 2,004000 | -0,37% |
| 2009-12-28 | 1,996200 | -0,39% |
| 2009-12-23 | 1,990800 | -0,27% |
| 2009-12-22 | 1,989400 | -0,07% |
| 2009-12-21 | 1,997700 | +0,42% |
| 2009-12-19 | 1,997900 | +0,01% |
| 2009-12-18 | 2,007700 | +0,49% |
| 2009-12-17 | 2,015500 | +0,39% |
| 2009-12-16 | 2,001100 | -0,71% |
| 2009-12-15 | 1,997000 | -0,20% |
| 2009-12-14 | 2,010200 | +0,66% |
| 2009-12-11 | 2,013700 | +0,17% |
| 2009-12-10 | 2,012400 | -0,06% |
| 2009-12-09 | 2,009500 | -0,14% |
| 2009-12-08 | 2,017700 | +0,41% |
| 2009-12-07 | 2,024800 | +0,35% |
| 2009-12-04 | 2,027300 | +0,12% |
| 2009-12-03 | 2,021500 | -0,29% |
| 2009-12-02 | 2,016800 | -0,23% |
| 2009-12-01 | 2,024100 | +0,36% |
| 2009-11-30 | 1,992100 | -1,58% |
| 2009-11-27 | 1,981700 | -0,52% |
| 2009-11-26 | 1,989300 | +0,38% |
| 2009-11-25 | 2,013700 | +1,23% |
| 2009-11-24 | 2,026000 | +0,61% |
| 2009-11-23 | 2,044400 | +0,91% |
| 2009-11-20 | 2,025900 | -0,90% |
| 2009-11-19 | 2,030200 | +0,21% |
| 2009-11-18 | 2,043000 | +0,63% |
| 2009-11-17 | 2,031000 | -0,59% |
| 2009-11-16 | 2,049500 | +0,91% |
| 2009-11-13 | 2,049900 | +0,02% |
| 2009-11-12 | 2,061600 | +0,57% |
| 2009-11-11 | 2,055100 | -0,32% |
| 2009-11-10 | 2,046400 | -0,42% |
| 2009-11-09 | 2,048800 | +0,12% |
| 2009-11-06 | 2,013500 | -1,72% |
| 2009-11-05 | 2,022600 | +0,45% |
| 2009-11-04 | 1,993600 | -1,43% |
| 2009-11-03 | 1,938000 | -2,79% |
| 2009-11-02 | 1,962400 | +1,26% |
| 2009-10-30 | 1,983200 | +1,06% |
| 2009-10-29 | 1,978600 | -0,23% |
| 2009-10-28 | 1,966500 | -0,61% |
| 2009-10-27 | 1,999400 | +1,67% |
| 2009-10-26 | 2,021600 | +1,11% |
| 2009-10-22 | 2,007500 | -0,70% |
| 2009-10-21 | 2,007800 | +0,01% |
| 2009-10-20 | 2,023900 | +0,80% |
| 2009-10-19 | 1,991700 | -1,59% |
| 2009-10-16 | 1,984300 | -0,37% |
| 2009-10-15 | 1,977500 | -0,34% |
| 2009-10-14 | 2,004600 | +1,37% |
| 2009-10-13 | 1,964200 | -2,02% |
| 2009-10-12 | 1,981100 | +0,86% |
| 2009-10-09 | 1,959500 | -1,09% |
| 2009-10-08 | 1,954900 | -0,23% |
| 2009-10-07 | 1,937900 | -0,87% |
| 2009-10-06 | 1,937300 | -0,03% |
| 2009-10-05 | 1,902600 | -1,79% |
| 2009-10-02 | 1,900800 | -0,09% |
| 2009-10-01 | 1,946000 | +2,38% |
| 2009-09-30 | 1,953800 | +0,40% |
| 2009-09-29 | 1,948000 | -0,30% |
| 2009-09-28 | 1,936500 | -0,59% |
| 2009-09-25 | 1,946700 | +0,53% |
| 2009-09-24 | 1,970400 | +1,22% |
| 2009-09-23 | 1,965300 | -0,26% |
| 2009-09-22 | 1,953500 | -0,60% |
| 2009-09-21 | 1,931000 | -1,15% |
| 2009-09-18 | 1,950300 | +1,00% |
| 2009-09-17 | 1,938800 | -0,59% |
| 2009-09-16 | 1,934900 | -0,20% |
| 2009-09-15 | 1,924300 | -0,55% |
| 2009-09-14 | 1,910800 | -0,70% |
| 2009-09-11 | 1,938000 | +1,42% |
| 2009-09-10 | 1,925600 | -0,64% |
| 2009-09-09 | 1,943600 | +0,93% |
| 2009-09-08 | 1,974000 | +1,56% |
| 2009-09-07 | 1,944800 | -1,48% |
| 2009-09-04 | 1,910900 | -1,74% |
| 2009-09-03 | 1,889700 | -1,11% |
| 2009-09-02 | 1,870600 | -1,01% |
| 2009-09-01 | 1,905500 | +1,87% |
| 2009-08-31 | 1,907400 | +0,10% |
| 2009-08-29 | 1,916300 | +0,47% |
| 2009-08-28 | 1,924400 | +0,42% |
| 2009-08-27 | 1,924100 | -0,02% |
| 2009-08-26 | 1,922400 | -0,09% |
| 2009-08-25 | 1,936300 | +0,72% |
| 2009-08-24 | 1,938200 | +0,10% |
| 2009-08-19 | 1,901300 | -1,90% |
| 2009-08-18 | 1,913000 | +0,62% |
| 2009-08-17 | 1,904100 | -0,47% |
| 2009-08-14 | 1,919800 | +0,82% |
| 2009-08-13 | 1,910200 | -0,50% |
| 2009-08-12 | 1,902400 | -0,41% |
| 2009-08-11 | 1,901800 | -0,03% |
| 2009-08-10 | 1,893600 | -0,43% |
| 2009-08-07 | 1,887700 | -0,31% |
| 2009-08-06 | 1,882200 | -0,29% |
| 2009-08-05 | 1,871300 | -0,58% |
| 2009-08-04 | 1,864600 | -0,36% |
| 2009-08-03 | 1,860900 | -0,20% |
| 2009-07-31 | 1,841400 | -1,05% |
| 2009-07-30 | 1,828400 | -0,71% |
| 2009-07-29 | 1,811300 | -0,94% |
| 2009-07-28 | 1,804200 | -0,39% |
| 2009-07-27 | 1,811000 | +0,38% |
| 2009-07-24 | 1,805100 | -0,33% |
| 2009-07-23 | 1,794300 | -0,60% |
| 2009-07-22 | 1,792200 | -0,12% |
| 2009-07-21 | 1,801900 | +0,54% |
| 2009-07-20 | 1,788200 | -0,76% |
| 2009-07-17 | 1,773400 | -0,83% |
| 2009-07-16 | 1,785300 | +0,67% |
| 2009-07-15 | 1,773300 | -0,67% |
| 2009-07-14 | 1,774300 | +0,06% |
| 2009-07-13 | 1,755200 | -1,08% |
| 2009-07-10 | 1,745300 | -0,56% |
| 2009-07-09 | 1,747600 | +0,13% |
| 2009-07-08 | 1,742400 | -0,30% |
| 2009-07-07 | 1,736900 | -0,32% |
| 2009-07-06 | 1,736200 | -0,04% |
| 2009-07-03 | 1,747700 | +0,66% |
| 2009-07-02 | 1,752800 | +0,29% |
| 2009-07-01 | 1,759000 | +0,35% |
| 2009-06-30 | 1,768100 | +0,52% |
| 2009-06-29 | 1,770900 | +0,16% |
| 2009-06-26 | 1,777300 | +0,36% |
| 2009-06-25 | 1,778100 | +0,05% |
| 2009-06-24 | 1,785400 | +0,41% |
| 2009-06-23 | 1,773700 | -0,66% |
| 2009-06-22 | 1,796800 | +1,30% |
| 2009-06-19 | 1,801500 | +0,26% |
| 2009-06-18 | 1,797700 | -0,21% |
| 2009-06-17 | 1,809200 | +0,64% |
| 2009-06-16 | 1,826500 | +0,96% |
| 2009-06-15 | 1,826400 | -0,01% |
| 2009-06-12 | 1,837000 | +0,58% |
| 2009-06-11 | 1,843600 | +0,36% |
| 2009-06-10 | 1,846800 | +0,17% |
| 2009-06-09 | 1,836600 | -0,55% |
| 2009-06-08 | 1,821900 | -0,80% |
| 2009-06-05 | 1,836100 | +0,78% |
| 2009-06-04 | 1,808000 | -1,53% |
| 2009-06-03 | 1,801000 | -0,39% |
| 2009-06-02 | 1,796400 | -0,26% |
| 2009-05-29 | 1,771100 | -1,41% |
| 2009-05-28 | 1,777300 | +0,35% |
| 2009-05-27 | 1,773200 | -0,23% |
| 2009-05-26 | 1,760300 | -0,73% |
| 2009-05-25 | 1,770600 | +0,59% |
| 2009-05-22 | 1,758000 | -0,71% |
| 2009-05-21 | 1,756500 | -0,09% |
| 2009-05-20 | 1,753000 | -0,20% |
| 2009-05-19 | 1,739200 | -0,79% |
| 2009-05-18 | 1,734900 | -0,25% |
| 2009-05-15 | 1,709200 | -1,48% |
| 2009-05-14 | 1,696300 | -0,75% |
| 2009-05-13 | 1,687800 | -0,50% |
| 2009-05-12 | 1,736700 | +2,90% |
| 2009-05-11 | 1,737100 | +0,02% |
| 2009-05-08 | 1,737600 | +0,03% |
| 2009-05-07 | 1,722700 | -0,86% |
| 2009-05-06 | 1,686700 | -2,09% |
| 2009-05-05 | 1,671800 | -0,88% |
| 2009-05-04 | 1,652700 | -1,14% |
| 2009-04-30 | 1,592300 | -3,65% |
| 2009-04-29 | 1,604800 | +0,79% |
| 2009-04-28 | 1,586300 | -1,15% |
| 2009-04-27 | 1,601700 | +0,97% |
| 2009-04-24 | 1,614400 | +0,79% |
| 2009-04-23 | 1,609400 | -0,31% |
| 2009-04-22 | 1,602600 | -0,42% |
| 2009-04-21 | 1,602600 | +0,00% |
| 2009-04-20 | 1,612200 | +0,60% |
| 2009-04-17 | 1,633300 | +1,31% |
| 2009-04-16 | 1,624300 | -0,55% |
| 2009-04-15 | 1,607300 | -1,05% |
| 2009-04-14 | 1,618100 | +0,67% |
| 2009-04-10 | 1,625100 | +0,43% |
| 2009-04-09 | 1,630600 | +0,34% |
| 2009-04-08 | 1,600100 | -1,87% |
| 2009-04-07 | 1,574100 | -1,62% |
| 2009-04-06 | 1,589000 | +0,95% |
| 2009-04-03 | 1,595300 | +0,40% |
| 2009-04-02 | 1,565500 | -1,87% |
| 2009-04-01 | 1,508700 | -3,63% |
| 2009-03-31 | 1,516500 | +0,52% |
| 2009-03-30 | 1,503500 | -0,86% |
| 2009-03-28 | 1,526100 | +1,50% |
| 2009-03-27 | 1,518200 | -0,52% |
| 2009-03-26 | 1,540300 | +1,46% |
| 2009-03-25 | 1,527300 | -0,84% |
| 2009-03-24 | 1,497400 | -1,96% |
| 2009-03-23 | 1,494100 | -0,22% |
| 2009-03-20 | 1,457700 | -2,44% |
| 2009-03-19 | 1,459100 | +0,10% |
| 2009-03-18 | 1,408300 | -3,48% |
| 2009-03-17 | 1,421200 | +0,92% |
| 2009-03-16 | 1,418500 | -0,19% |
| 2009-03-13 | 1,393400 | -1,77% |
| 2009-03-12 | 1,365600 | -2,00% |
| 2009-03-11 | 1,379800 | +1,04% |
| 2009-03-10 | 1,387800 | +0,58% |
| 2009-03-09 | 1,365800 | -1,59% |
| 2009-03-06 | 1,343200 | -1,65% |
| 2009-03-05 | 1,340500 | -0,20% |
| 2009-03-04 | 1,383400 | +3,20% |
| 2009-03-03 | 1,373600 | -0,71% |
| 2009-03-02 | 1,358400 | -1,11% |
| 2009-02-27 | 1,374700 | +1,20% |
| 2009-02-26 | 1,372600 | -0,15% |
| 2009-02-25 | 1,365100 | -0,55% |
| 2009-02-24 | 1,362200 | -0,21% |
| 2009-02-23 | 1,367200 | +0,37% |
| 2009-02-20 | 1,354500 | -0,93% |
| 2009-02-19 | 1,403200 | +3,60% |
| 2009-02-18 | 1,369100 | -2,43% |
| 2009-02-17 | 1,418100 | +3,58% |
| 2009-02-16 | 1,488400 | +4,96% |
| 2009-02-13 | 1,525000 | +2,46% |
| 2009-02-12 | 1,509900 | -0,99% |
| 2009-02-11 | 1,528400 | +1,23% |
| 2009-02-10 | 1,542700 | +0,94% |
| 2009-02-09 | 1,540400 | -0,15% |
| 2009-02-06 | 1,516600 | -1,55% |
| 2009-02-05 | 1,510900 | -0,38% |
| 2009-02-04 | 1,532700 | +1,44% |
| 2009-02-03 | 1,536000 | +0,22% |
| 2009-02-02 | 1,534500 | -0,10% |
| 2009-01-30 | 1,536000 | +0,10% |
| 2009-01-29 | 1,538000 | +0,13% |
| 2009-01-28 | 1,549700 | +0,76% |
| 2009-01-27 | 1,516300 | -2,16% |
| 2009-01-26 | 1,499400 | -1,11% |
| 2009-01-23 | 1,474600 | -1,65% |
| 2009-01-22 | 1,501800 | +1,84% |
| 2009-01-21 | 1,501400 | -0,03% |
| 2009-01-20 | 1,519200 | +1,19% |
| 2009-01-19 | 1,550700 | +2,07% |
| 2009-01-16 | 1,587600 | +2,38% |
| 2009-01-15 | 1,552800 | -2,19% |
| 2009-01-14 | 1,571000 | +1,17% |
| 2009-01-13 | 1,582400 | +0,73% |
| 2009-01-12 | 1,580900 | -0,09% |
| 2009-01-09 | 1,591400 | +0,66% |
| 2009-01-08 | 1,591600 | +0,01% |
| 2009-01-07 | 1,599800 | +0,52% |
| 2009-01-06 | 1,598700 | -0,07% |
| 2009-01-05 | 1,585700 | -0,81% |
| 2008-12-31 | 1,559900 | -1,63% |
| 2008-12-30 | 1,579100 | +1,23% |
| 2008-12-29 | 1,589300 | +0,65% |
| 2008-12-23 | 1,580600 | -0,55% |
| 2008-12-22 | 1,585800 | +0,33% |
| 2008-12-20 | 1,585500 | -0,02% |
| 2008-12-19 | 1,553800 | -2,00% |
| 2008-12-18 | 1,553600 | -0,01% |
| 2008-12-17 | 1,554000 | +0,03% |
| 2008-12-16 | 1,533800 | -1,30% |
| 2008-12-15 | 1,570700 | +2,41% |
| 2008-12-12 | 1,563900 | -0,43% |
| 2008-12-11 | 1,615800 | +3,32% |
| 2008-12-10 | 1,620300 | +0,28% |
| 2008-12-09 | 1,612000 | -0,51% |
| 2008-12-08 | 1,595900 | -1,00% |
| 2008-12-05 | 1,580300 | -0,98% |
| 2008-12-04 | 1,590000 | +0,61% |
| 2008-12-03 | 1,572000 | -1,13% |
| 2008-12-02 | 1,588400 | +1,04% |
| 2008-12-01 | 1,620800 | +2,04% |
| 2008-11-28 | 1,608000 | -0,79% |
| 2008-11-27 | 1,578400 | -1,84% |
| 2008-11-26 | 1,537300 | -2,60% |
| 2008-11-25 | 1,561500 | +1,57% |
| 2008-11-24 | 1,518700 | -2,74% |
| 2008-11-21 | 1,463000 | -3,67% |
| 2008-11-20 | 1,451500 | -0,79% |
| 2008-11-19 | 1,513500 | +4,27% |
| 2008-11-18 | 1,522400 | +0,59% |
| 2008-11-17 | 1,572100 | +3,26% |
| 2008-11-14 | 1,582600 | +0,67% |
| 2008-11-13 | 1,543400 | -2,48% |
| 2008-11-12 | 1,586000 | +2,76% |
| 2008-11-11 | 1,617200 | +1,97% |
| 2008-11-10 | 1,677400 | +3,72% |
| 2008-11-07 | 1,689100 | +0,70% |
| 2008-11-06 | 1,694400 | +0,31% |
| 2008-11-05 | 1,767300 | +4,30% |
| 2008-11-04 | 1,810200 | +2,43% |
| 2008-11-03 | 1,733600 | -4,23% |
| 2008-10-31 | 1,697100 | -2,11% |
| 2008-10-30 | 1,720300 | +1,37% |
| 2008-10-29 | 1,641500 | -4,58% |
| 2008-10-28 | 1,512800 | -7,84% |
| 2008-10-27 | 1,491700 | -1,39% |
| 2008-10-22 | 1,576600 | +5,69% |
| 2008-10-21 | 1,632400 | +3,54% |
| 2008-10-20 | 1,654700 | +1,37% |
| 2008-10-18 | 1,665000 | +0,62% |
| 2008-10-17 | 1,627000 | -2,28% |
| 2008-10-16 | 1,718900 | +5,65% |
| 2008-10-15 | 1,836700 | +6,85% |
| 2008-10-14 | 1,952700 | +6,32% |
| 2008-10-13 | 1,828700 | -6,35% |
| 2008-10-10 | 1,691800 | -7,49% |
| 2008-10-09 | 1,929000 | +14,02% |
| 2008-10-08 | 1,912000 | -0,88% |
| 2008-10-07 | 2,033500 | +6,35% |
| 2008-10-06 | 2,079700 | +2,27% |
| 2008-10-03 | 2,159400 | +3,83% |
| 2008-10-02 | 2,180100 | +0,96% |
| 2008-10-01 | 2,199700 | +0,90% |
| 2008-09-30 | 2,143800 | -2,54% |
| 2008-09-29 | 2,183700 | +1,86% |
| 2008-09-26 | 2,200000 | +0,75% |
| 2008-09-25 | 2,205000 | +0,23% |
| 2008-09-24 | 2,216900 | +0,54% |
| 2008-09-23 | 2,181700 | -1,59% |
| 2008-09-22 | 2,245900 | +2,94% |
| 2008-09-19 | 2,246000 | +0,00% |
| 2008-09-18 | 2,117400 | -5,73% |
| 2008-09-17 | 2,160200 | +2,02% |
| 2008-09-16 | 2,184900 | +1,14% |
| 2008-09-15 | 2,209700 | +1,14% |
| 2008-09-12 | 2,277000 | +3,05% |
| 2008-09-11 | 2,274600 | -0,11% |
| 2008-09-10 | 2,302300 | +1,22% |
| 2008-09-09 | 2,319600 | +0,75% |
| 2008-09-08 | 2,355600 | +1,55% |
| 2008-09-05 | 2,309500 | -1,96% |
| 2008-09-04 | 2,355200 | +1,98% |
| 2008-09-03 | 2,366900 | +0,50% |
| 2008-09-02 | 2,392300 | +1,07% |
| 2008-09-01 | 2,371300 | -0,88% |
| 2008-08-29 | 2,382600 | +0,48% |
| 2008-08-28 | 2,342400 | -1,69% |
| 2008-08-27 | 2,333000 | -0,40% |
| 2008-08-26 | 2,324800 | -0,35% |
| 2008-08-25 | 2,322700 | -0,09% |
| 2008-08-22 | 2,350300 | +1,19% |
| 2008-08-21 | 2,316000 | -1,46% |
| 2008-08-19 | 2,330900 | +0,64% |
| 2008-08-18 | 2,383900 | +2,27% |
| 2008-08-15 | 2,381200 | -0,11% |
| 2008-08-14 | 2,371600 | -0,40% |
| 2008-08-13 | 2,363200 | -0,35% |
| 2008-08-12 | 2,391000 | +1,18% |
| 2008-08-11 | 2,402800 | +0,49% |
| 2008-08-08 | 2,394000 | -0,37% |
| 2008-08-07 | 2,417100 | +0,96% |
| 2008-08-06 | 2,435900 | +0,78% |
| 2008-08-05 | 2,427200 | -0,36% |
| 2008-08-04 | 2,418300 | -0,37% |
| 2008-08-01 | 2,431300 | +0,54% |
| 2008-07-31 | 2,435300 | +0,16% |
| 2008-07-30 | 2,445900 | +0,44% |
| 2008-07-29 | 2,401100 | -1,83% |
| 2008-07-28 | 2,401800 | +0,03% |
| 2008-07-25 | 2,399200 | -0,11% |
| 2008-07-24 | 2,392800 | -0,27% |
| 2008-07-23 | 2,399400 | +0,28% |
| 2008-07-22 | 2,337600 | -2,58% |
| 2008-07-21 | 2,367100 | +1,26% |
| 2008-07-18 | 2,351400 | -0,66% |
| 2008-07-17 | 2,351400 | +0,00% |
| 2008-07-16 | 2,304100 | -2,01% |
| 2008-07-15 | 2,317000 | +0,56% |
| 2008-07-14 | 2,345100 | +1,21% |
| 2008-07-11 | 2,317900 | -1,16% |
| 2008-07-10 | 2,340900 | +0,99% |
| 2008-07-09 | 2,344000 | +0,13% |
| 2008-07-08 | 2,303700 | -1,72% |
| 2008-07-07 | 2,275300 | -1,23% |
| 2008-07-04 | 2,276700 | +0,06% |
| 2008-07-03 | 2,286500 | +0,43% |
| 2008-07-02 | 2,323200 | +1,61% |
| 2008-07-01 | 2,330300 | +0,31% |
| 2008-06-30 | 2,350800 | +0,88% |
| 2008-06-27 | 2,346000 | -0,20% |
| 2008-06-26 | 2,352800 | +0,29% |
| 2008-06-25 | 2,376600 | +1,01% |
| 2008-06-24 | 2,352100 | -1,03% |
| 2008-06-23 | 2,376200 | +1,02% |
| 2008-06-20 | 2,408300 | +1,35% |
| 2008-06-19 | 2,450700 | +1,76% |
| 2008-06-18 | 2,458500 | +0,32% |
| 2008-06-17 | 2,473300 | +0,60% |
| 2008-06-16 | 2,471000 | -0,09% |
| 2008-06-13 | 2,481800 | +0,44% |
| 2008-06-12 | 2,458200 | -0,95% |
| 2008-06-11 | 2,466000 | +0,32% |
| 2008-06-10 | 2,451100 | -0,60% |
| 2008-06-09 | 2,485100 | +1,39% |
| 2008-06-06 | 2,497800 | +0,51% |
| 2008-06-05 | 2,528900 | +1,25% |
| 2008-06-04 | 2,510800 | -0,72% |
| 2008-06-03 | 2,539600 | +1,15% |
| 2008-06-02 | 2,551700 | +0,48% |
| 2008-05-30 | 2,564800 | +0,51% |
| 2008-05-29 | 2,571500 | +0,26% |
| 2008-05-28 | 2,559600 | -0,46% |
| 2008-05-27 | 2,539500 | -0,79% |
| 2008-05-26 | 2,540400 | +0,04% |
| 2008-05-23 | 2,560400 | +0,79% |
| 2008-05-22 | 2,580700 | +0,79% |
| 2008-05-21 | 2,579900 | -0,03% |
| 2008-05-20 | 2,600500 | +0,80% |
| 2008-05-19 | 2,602600 | +0,08% |
| 2008-05-16 | 2,626400 | +0,91% |
| 2008-05-15 | 2,626700 | +0,01% |
| 2008-05-14 | 2,633800 | +0,27% |
| 2008-05-13 | 2,636900 | +0,12% |
| 2008-05-09 | 2,612400 | -0,93% |
| 2008-05-08 | 2,630500 | +0,69% |
| 2008-05-07 | 2,638200 | +0,29% |
| 2008-05-06 | 2,615900 | -0,85% |
| 2008-05-05 | 2,613100 | -0,11% |
| 2008-04-30 | 2,572500 | -1,55% |
| 2008-04-29 | 2,581200 | +0,34% |
| 2008-04-28 | 2,584700 | +0,14% |
| 2008-04-26 | 2,582000 | -0,10% |
| 2008-04-25 | 2,584100 | +0,08% |
| 2008-04-24 | 2,554900 | -1,13% |
| 2008-04-23 | 2,534400 | -0,80% |
| 2008-04-22 | 2,528500 | -0,23% |
| 2008-04-21 | 2,541600 | +0,52% |
| 2008-04-18 | 2,541000 | -0,02% |
| 2008-04-17 | 2,515800 | -0,99% |
| 2008-04-16 | 2,522600 | +0,27% |
| 2008-04-15 | 2,537500 | +0,59% |
| 2008-04-14 | 2,528300 | -0,36% |
| 2008-04-11 | 2,549800 | +0,85% |
| 2008-04-10 | 2,547400 | -0,09% |
| 2008-04-09 | 2,568200 | +0,82% |
| 2008-04-08 | 2,563500 | -0,18% |
| 2008-04-07 | 2,573300 | +0,38% |
| 2008-04-04 | 2,557900 | -0,60% |
| 2008-04-03 | 2,541200 | -0,65% |
| 2008-04-02 | 2,545200 | +0,16% |
| 2008-04-01 | 2,515700 | -1,16% |
| 2008-03-31 | 2,504500 | -0,45% |
| 2008-03-28 | 2,539600 | +1,40% |
| 2008-03-27 | 2,531300 | -0,33% |
| 2008-03-26 | 2,515200 | -0,64% |
| 2008-03-25 | 2,526500 | +0,45% |
| 2008-03-21 | 2,508700 | -0,70% |
| 2008-03-20 | 2,504400 | -0,17% |
| 2008-03-19 | 2,533900 | +1,18% |
| 2008-03-18 | 2,533500 | -0,02% |
| 2008-03-17 | 2,509800 | -0,94% |
| 2008-03-14 | 2,556200 | +1,85% |
| 2008-03-13 | 2,550300 | -0,23% |
| 2008-03-12 | 2,600300 | +1,96% |
| 2008-03-11 | 2,581900 | -0,71% |
| 2008-03-10 | 2,579500 | -0,09% |
| 2008-03-07 | 2,580000 | +0,02% |
| 2008-03-06 | 2,644800 | +2,51% |
| 2008-03-05 | 2,647000 | +0,08% |
| 2008-03-04 | 2,625800 | -0,80% |
| 2008-03-03 | 2,654200 | +1,08% |
| 2008-02-29 | 2,707800 | +2,02% |
| 2008-02-28 | 2,726000 | +0,67% |
| 2008-02-27 | 2,729000 | +0,11% |
| 2008-02-26 | 2,737600 | +0,32% |
| 2008-02-25 | 2,735700 | -0,07% |
| 2008-02-22 | 2,740800 | +0,19% |
| 2008-02-21 | 2,755200 | +0,53% |
| 2008-02-20 | 2,733600 | -0,78% |
| 2008-02-19 | 2,753200 | +0,72% |
| 2008-02-18 | 2,756300 | +0,11% |
| 2008-02-15 | 2,744000 | -0,45% |
| 2008-02-14 | 2,791000 | +1,71% |
| 2008-02-13 | 2,800500 | +0,34% |
| 2008-02-12 | 2,747300 | -1,90% |
| 2008-02-11 | 2,710100 | -1,35% |
| 2008-02-08 | 2,663700 | -1,71% |
| 2008-02-07 | 2,661900 | -0,07% |
| 2008-02-06 | 2,711300 | +1,86% |
| 2008-02-05 | 2,725600 | +0,53% |
| 2008-02-04 | 2,750900 | +0,93% |
| 2008-02-01 | 2,738000 | -0,47% |
| 2008-01-31 | 2,692200 | -1,67% |
| 2008-01-30 | 2,718300 | +0,97% |
| 2008-01-29 | 2,741900 | +0,87% |
| 2008-01-28 | 2,723100 | -0,69% |
| 2008-01-25 | 2,744200 | +0,77% |
| 2008-01-24 | 2,738500 | -0,21% |
| 2008-01-23 | 2,657300 | -2,97% |
| 2008-01-22 | 2,673200 | +0,60% |
| 2008-01-21 | 2,727200 | +2,02% |
| 2008-01-18 | 2,786500 | +2,17% |
| 2008-01-17 | 2,780000 | -0,23% |
| 2008-01-16 | 2,809900 | +1,08% |
| 2008-01-15 | 2,862900 | +1,89% |
| 2008-01-14 | 2,885300 | +0,78% |
| 2008-01-11 | 2,872300 | -0,45% |
| 2008-01-10 | 2,901200 | +1,01% |
| 2008-01-09 | 2,913200 | +0,41% |
| 2008-01-08 | 2,929000 | +0,54% |
| 2008-01-07 | 2,910100 | -0,65% |
| 2008-01-04 | 2,927600 | +0,60% |
| 2008-01-03 | 2,932200 | +0,16% |
| 2008-01-02 | 2,947900 | +0,54% |
| 2007-12-29 | 2,967900 | +0,68% |
| 2007-12-28 | 2,927000 | -1,38% |
| 2007-12-27 | 2,955400 | +0,97% |
| 2007-12-22 | 2,919500 | -1,21% |
| 2007-12-21 | 2,907900 | -0,40% |
| 2007-12-20 | 2,910400 | +0,09% |
| 2007-12-19 | 2,915500 | +0,18% |
| 2007-12-18 | 2,933000 | +0,60% |
| 2007-12-17 | 2,931600 | -0,05% |
| 2007-12-14 | 2,954900 | +0,79% |
| 2007-12-13 | 2,945900 | -0,30% |
| 2007-12-12 | 2,968300 | +0,76% |
| 2007-12-11 | 2,958100 | -0,34% |
| 2007-12-10 | 2,949500 | -0,29% |
| 2007-12-07 | 2,944400 | -0,17% |
| 2007-12-06 | 2,926800 | -0,60% |
| 2007-12-05 | 2,928300 | +0,05% |
| 2007-12-04 | 2,886800 | -1,42% |
| 2007-12-03 | 2,907200 | +0,71% |
| 2007-11-30 | 2,906300 | -0,03% |
| 2007-11-29 | 2,899200 | -0,24% |
| 2007-11-28 | 2,830100 | -2,38% |
| 2007-11-27 | 2,773400 | -2,00% |
| 2007-11-26 | 2,847400 | +2,67% |
| 2007-11-23 | 2,872200 | +0,87% |
| 2007-11-22 | 2,870900 | -0,05% |
| 2007-11-21 | 2,891300 | +0,71% |
| 2007-11-20 | 2,931400 | +1,39% |
| 2007-11-19 | 2,955800 | +0,83% |
| 2007-11-16 | 2,984700 | +0,98% |
| 2007-11-15 | 2,991700 | +0,23% |
| 2007-11-14 | 2,989600 | -0,07% |
| 2007-11-13 | 2,991300 | +0,06% |
| 2007-11-12 | 3,004200 | +0,43% |
| 2007-11-09 | 3,008600 | +0,15% |
| 2007-11-08 | 3,027500 | +0,63% |
| 2007-11-07 | 3,047300 | +0,65% |
| 2007-11-06 | 3,059900 | +0,41% |
| 2007-11-05 | 3,057800 | -0,07% |
| 2007-10-31 | 3,081800 | +0,78% |
| 2007-10-30 | 3,056600 | -0,82% |
| 2007-10-29 | 3,054700 | -0,06% |
| 2007-10-27 | 3,044700 | -0,33% |
| 2007-10-26 | 3,041800 | -0,10% |
| 2007-10-25 | 3,042400 | +0,02% |
| 2007-10-24 | 3,060000 | +0,58% |
| 2007-10-20 | 3,078100 | +0,59% |
| 2007-10-19 | 3,076100 | -0,06% |
| 2007-10-18 | 3,070100 | -0,20% |
| 2007-10-17 | 3,088800 | +0,61% |
| 2007-10-16 | 3,086800 | -0,06% |
| 2007-10-15 | 3,107900 | +0,68% |
| 2007-10-12 | 3,108100 | +0,01% |
| 2007-10-11 | 3,097900 | -0,33% |
| 2007-10-10 | 3,085500 | -0,40% |
| 2007-10-09 | 3,090200 | +0,15% |
| 2007-10-08 | 3,098000 | +0,25% |
| 2007-10-05 | 3,097800 | -0,01% |
| 2007-10-04 | 3,083100 | -0,47% |
| 2007-10-03 | 3,078900 | -0,14% |
| 2007-10-02 | 3,107400 | +0,93% |
| 2007-10-01 | 3,114100 | +0,22% |
| 2007-09-28 | 3,112400 | -0,05% |
| 2007-09-27 | 3,084000 | -0,91% |
| 2007-09-26 | 3,059900 | -0,78% |
| 2007-09-25 | 3,038400 | -0,70% |
| 2007-09-24 | 3,028400 | -0,33% |
| 2007-09-21 | 3,033400 | +0,17% |
| 2007-09-20 | 3,032000 | -0,05% |
| 2007-09-19 | 3,023900 | -0,27% |
| 2007-09-18 | 2,999800 | -0,80% |
| 2007-09-17 | 2,992600 | -0,24% |
| 2007-09-14 | 3,016800 | +0,81% |
| 2007-09-13 | 3,031600 | +0,49% |
| 2007-09-12 | 3,013600 | -0,59% |
| 2007-09-11 | 3,006800 | -0,23% |
| 2007-09-10 | 2,989000 | -0,59% |
| 2007-09-07 | 2,997200 | +0,27% |
| 2007-09-06 | 3,030100 | +1,10% |
| 2007-09-05 | 3,034700 | +0,15% |
| 2007-09-04 | 3,023100 | -0,38% |
| 2007-09-03 | 3,008700 | -0,48% |
| 2007-08-31 | 3,023300 | +0,49% |
| 2007-08-30 | 3,001300 | -0,73% |
| 2007-08-29 | 2,991500 | -0,33% |
| 2007-08-28 | 2,990500 | -0,03% |
| 2007-08-27 | 3,016000 | +0,85% |
| 2007-08-24 | 2,997900 | -0,60% |
| 2007-08-23 | 3,004600 | +0,22% |
| 2007-08-22 | 2,994900 | -0,32% |
| 2007-08-21 | 2,948600 | -1,55% |
| 2007-08-17 | 2,968800 | +0,69% |
| 2007-08-16 | 2,969600 | +0,03% |
| 2007-08-15 | 3,024400 | +1,85% |
| 2007-08-14 | 3,067400 | +1,42% |
| 2007-08-13 | 3,086100 | +0,61% |
| 2007-08-10 | 3,054400 | -1,03% |
| 2007-08-09 | 3,074300 | +0,65% |
| 2007-08-08 | 3,107400 | +1,08% |
| 2007-08-07 | 3,089900 | -0,56% |
| 2007-08-06 | 3,096600 | +0,22% |
| 2007-08-03 | 3,116000 | +0,63% |
| 2007-08-02 | 3,142800 | +0,86% |
| 2007-08-01 | 3,126900 | -0,51% |
| 2007-07-31 | 3,146800 | +0,64% |
| 2007-07-30 | 3,135700 | -0,35% |
| 2007-07-27 | 3,141800 | +0,19% |
| 2007-07-26 | 3,118600 | -0,74% |
| 2007-07-25 | 3,166000 | +1,52% |
| 2007-07-24 | 3,184600 | +0,59% |
| 2007-07-23 | 3,195300 | +0,34% |
| 2007-07-20 | 3,205100 | +0,31% |
| 2007-07-19 | 3,194200 | -0,34% |
| 2007-07-18 | 3,187900 | -0,20% |
| 2007-07-17 | 3,186000 | -0,06% |
| 2007-07-16 | 3,183900 | -0,07% |
| 2007-07-13 | 3,169300 | -0,46% |
| 2007-07-12 | 3,148200 | -0,67% |
| 2007-07-11 | 3,124100 | -0,77% |
| 2007-07-10 | 3,142800 | +0,60% |
| 2007-07-09 | 3,165800 | +0,73% |
| 2007-07-06 | 3,147200 | -0,59% |
| 2007-07-05 | 3,142900 | -0,14% |
| 2007-07-04 | 3,161800 | +0,60% |
| 2007-07-03 | 3,158300 | -0,11% |
| 2007-07-02 | 3,122600 | -1,13% |
| 2007-06-29 | 3,123600 | +0,03% |
| 2007-06-28 | 3,107900 | -0,50% |
| 2007-06-27 | 3,105600 | -0,07% |
| 2007-06-26 | 3,151300 | +1,47% |
| 2007-06-25 | 3,101500 | -1,58% |
| 2007-06-22 | 3,047300 | -1,75% |
| 2007-06-21 | 2,988800 | -1,92% |
| 2007-06-20 | 3,015300 | +0,89% |
| 2007-06-19 | 2,996800 | -0,61% |
| 2007-06-18 | 3,008600 | +0,39% |
| 2007-06-15 | 3,015300 | +0,22% |
| 2007-06-14 | 3,002200 | -0,43% |
| 2007-06-13 | 2,989600 | -0,42% |
| 2007-06-12 | 2,977400 | -0,41% |
| 2007-06-11 | 2,954900 | -0,76% |
| 2007-06-08 | 2,952500 | -0,08% |
| 2007-06-07 | 2,968600 | +0,55% |
| 2007-06-06 | 2,977600 | +0,30% |
| 2007-06-05 | 2,980400 | +0,09% |
| 2007-06-04 | 2,989700 | +0,31% |
| 2007-06-01 | 2,999600 | +0,33% |
| 2007-05-31 | 2,973500 | -0,87% |
| 2007-05-30 | 2,914800 | -1,97% |
| 2007-05-29 | 2,931300 | +0,57% |
| 2007-05-25 | 2,925200 | -0,21% |
| 2007-05-24 | 2,926100 | +0,03% |
| 2007-05-23 | 2,931300 | +0,18% |
| 2007-05-22 | 2,920300 | -0,38% |
| 2007-05-21 | 2,916900 | -0,12% |
| 2007-05-18 | 2,925600 | +0,30% |
| 2007-05-17 | 2,915400 | -0,35% |
| 2007-05-16 | 2,911100 | -0,15% |
| 2007-05-15 | 2,935100 | +0,82% |
| 2007-05-14 | 2,951200 | +0,55% |
| 2007-05-11 | 2,940100 | -0,38% |
| 2007-05-10 | 2,948000 | +0,27% |
| 2007-05-09 | 2,918900 | -0,99% |
| 2007-05-08 | 2,921300 | +0,08% |
| 2007-05-07 | 2,939800 | +0,63% |
| 2007-05-04 | 2,938200 | -0,05% |
| 2007-05-03 | 2,923600 | -0,50% |
| 2007-05-02 | 2,910200 | -0,46% |
| 2007-04-27 | 2,896100 | -0,48% |
| 2007-04-26 | 2,901100 | +0,17% |
| 2007-04-25 | 2,908100 | +0,24% |
| 2007-04-24 | 2,913800 | +0,20% |
| 2007-04-23 | 2,916200 | +0,08% |
| 2007-04-21 | 2,921900 | +0,20% |
| 2007-04-20 | 2,918300 | -0,12% |
| 2007-04-19 | 2,890100 | -0,97% |
| 2007-04-18 | 2,884200 | -0,20% |
| 2007-04-17 | 2,869500 | -0,51% |
| 2007-04-16 | 2,868900 | -0,02% |
| 2007-04-13 | 2,844800 | -0,84% |
| 2007-04-12 | 2,806500 | -1,35% |
| 2007-04-11 | 2,816200 | +0,35% |
| 2007-04-10 | 2,787300 | -1,03% |
| 2007-04-06 | 2,773700 | -0,49% |
| 2007-04-05 | 2,767500 | -0,22% |
| 2007-04-04 | 2,757300 | -0,37% |
| 2007-04-03 | 2,751100 | -0,22% |
| 2007-04-02 | 2,739600 | -0,42% |
| 2007-03-30 | 2,729600 | -0,37% |
| 2007-03-29 | 2,718100 | -0,42% |
| 2007-03-28 | 2,716900 | -0,04% |
| 2007-03-27 | 2,716200 | -0,03% |
| 2007-03-26 | 2,718300 | +0,08% |
| 2007-03-23 | 2,723900 | +0,21% |
| 2007-03-22 | 2,720400 | -0,13% |
| 2007-03-21 | 2,710200 | -0,37% |
| 2007-03-20 | 2,716500 | +0,23% |
| 2007-03-19 | 2,696900 | -0,72% |
| 2007-03-14 | 2,669100 | -1,03% |
| 2007-03-13 | 2,680500 | +0,43% |
| 2007-03-12 | 2,679300 | -0,04% |
| 2007-03-10 | 2,680400 | +0,04% |
| 2007-03-09 | 2,692400 | +0,45% |
| 2007-03-08 | 2,677800 | -0,54% |
| 2007-03-07 | 2,645700 | -1,20% |
| 2007-03-06 | 2,659500 | +0,52% |
| 2007-03-05 | 2,648900 | -0,40% |
| 2007-03-02 | 2,667700 | +0,71% |
| 2007-03-01 | 2,663400 | -0,16% |
| 2007-02-28 | 2,690600 | +1,02% |
| 2007-02-27 | 2,713100 | +0,84% |
| 2007-02-26 | 2,787400 | +2,74% |
| 2007-02-23 | 2,773400 | -0,50% |
| 2007-02-22 | 2,763500 | -0,36% |
| 2007-02-21 | 2,749900 | -0,49% |
| 2007-02-20 | 2,746200 | -0,13% |
| 2007-02-19 | 2,766400 | +0,74% |
| 2007-02-16 | 2,757400 | -0,33% |
| 2007-02-15 | 2,749000 | -0,30% |
| 2007-02-14 | 2,743400 | -0,20% |
| 2007-02-13 | 2,725400 | -0,66% |
| 2007-02-12 | 2,717200 | -0,30% |
| 2007-02-09 | 2,714900 | -0,08% |
| 2007-02-08 | 2,697800 | -0,63% |
| 2007-02-07 | 2,723700 | +0,96% |
| 2007-02-06 | 2,724200 | +0,02% |
| 2007-02-05 | 2,721300 | -0,11% |
| 2007-02-02 | 2,730200 | +0,33% |
| 2007-02-01 | 2,743000 | +0,47% |
| 2007-01-31 | 2,713800 | -1,06% |
| 2007-01-30 | 2,680300 | -1,23% |
| 2007-01-29 | 2,678700 | -0,06% |
| 2007-01-26 | 2,685700 | +0,26% |
| 2007-01-25 | 2,697500 | +0,44% |
| 2007-01-24 | 2,707700 | +0,38% |
| 2007-01-23 | 2,697500 | -0,38% |
| 2007-01-22 | 2,713900 | +0,61% |
| 2007-01-19 | 2,691600 | -0,82% |
| 2007-01-18 | 2,693900 | +0,09% |
| 2007-01-17 | 2,685100 | -0,33% |
| 2007-01-16 | 2,693200 | +0,30% |
| 2007-01-15 | 2,700700 | +0,28% |
| 2007-01-12 | 2,671200 | -1,09% |
| 2007-01-11 | 2,646700 | -0,92% |
| 2007-01-10 | 2,623700 | -0,87% |
| 2007-01-09 | 2,654800 | +1,19% |
| 2007-01-08 | 2,661200 | +0,24% |
| 2007-01-05 | 2,648300 | -0,48% |
| 2007-01-04 | 2,666000 | +0,67% |
| 2007-01-03 | 2,671700 | +0,21% |
| 2007-01-02 | 2,705000 | +1,25% |
| 2006-12-29 | 2,706300 | +0,05% |
| 2006-12-28 | 2,694600 | -0,43% |
| 2006-12-27 | 2,680600 | -0,52% |
| 2006-12-22 | 2,679000 | -0,06% |
| 2006-12-21 | 2,662000 | -0,63% |
| 2006-12-20 | 2,670600 | +0,32% |
| 2006-12-19 | 2,653600 | -0,64% |
| 2006-12-18 | 2,669300 | +0,59% |
| 2006-12-15 | 2,650300 | -0,71% |
| 2006-12-14 | 2,618000 | -1,22% |
| 2006-12-13 | 2,621100 | +0,12% |
| 2006-12-12 | 2,620900 | -0,01% |
| 2006-12-11 | 2,605000 | -0,61% |
| 2006-12-08 | 2,591700 | -0,51% |
| 2006-12-07 | 2,608300 | +0,64% |
| 2006-12-06 | 2,587900 | -0,78% |
| 2006-12-05 | 2,581600 | -0,24% |
| 2006-12-04 | 2,546700 | -1,35% |
| 2006-12-01 | 2,554700 | +0,31% |
| 2006-11-30 | 2,557700 | +0,12% |
| 2006-11-29 | 2,567100 | +0,37% |
| 2006-11-28 | 2,540500 | -1,04% |
| 2006-11-27 | 2,572400 | +1,26% |
| 2006-11-24 | 2,563600 | -0,34% |
| 2006-11-23 | 2,597900 | +1,34% |
| 2006-11-22 | 2,596000 | -0,07% |
| 2006-11-21 | 2,585500 | -0,40% |
| 2006-11-20 | 2,562400 | -0,89% |
| 2006-11-17 | 2,574000 | +0,45% |
| 2006-11-16 | 2,601800 | +1,08% |
| 2006-11-15 | 2,581000 | -0,80% |
| 2006-11-14 | 2,591800 | +0,42% |
| 2006-11-13 | 2,589400 | -0,09% |
| 2006-11-10 | 2,587900 | -0,06% |
| 2006-11-09 | 2,582500 | -0,21% |
| 2006-11-08 | 2,549000 | -1,30% |
| 2006-11-07 | 2,547800 | -0,05% |
| 2006-11-06 | 2,528400 | -0,76% |
| 2006-11-03 | 2,493400 | -1,38% |
| 2006-11-02 | 2,489500 | -0,16% |
| 2006-10-31 | 2,514700 | +1,01% |
| 2006-10-30 | 2,516500 | +0,07% |
| 2006-10-27 | 2,535100 | +0,74% |
| 2006-10-26 | 2,538600 | +0,14% |
| 2006-10-25 | 2,525800 | -0,50% |
| 2006-10-24 | 2,512700 | -0,52% |
| 2006-10-20 | 2,503200 | -0,38% |
| 2006-10-19 | 2,500800 | -0,10% |
| 2006-10-18 | 2,509900 | +0,36% |
| 2006-10-17 | 2,491000 | -0,75% |
| 2006-10-16 | 2,508800 | +0,71% |
| 2006-10-13 | 2,525200 | +0,65% |
| 2006-10-12 | 2,502100 | -0,91% |
| 2006-10-11 | 2,509000 | +0,28% |
| 2006-10-10 | 2,528100 | +0,76% |
| 2006-10-09 | 2,509100 | -0,75% |
| 2006-10-06 | 2,502500 | -0,26% |
| 2006-10-05 | 2,493100 | -0,38% |
| 2006-10-04 | 2,476100 | -0,68% |
| 2006-10-03 | 2,455900 | -0,82% |
| 2006-10-02 | 2,445600 | -0,42% |
| 2006-09-29 | 2,479300 | +1,38% |
| 2006-09-28 | 2,495800 | +0,67% |
| 2006-09-27 | 2,512200 | +0,66% |
| 2006-09-26 | 2,476700 | -1,41% |
| 2006-09-25 | 2,444300 | -1,31% |
| 2006-09-22 | 2,451400 | +0,29% |
| 2006-09-21 | 2,494200 | +1,75% |
| 2006-09-20 | 2,510600 | +0,66% |
| 2006-09-19 | 2,543900 | +1,33% |
| 2006-09-18 | 2,548800 | +0,19% |
| 2006-09-15 | 2,556700 | +0,31% |
| 2006-09-14 | 2,570100 | +0,52% |
| 2006-09-13 | 2,557300 | -0,50% |
| 2006-09-12 | 2,521800 | -1,39% |
| 2006-09-11 | 2,497900 | -0,95% |
| 2006-09-08 | 2,504400 | +0,26% |
| 2006-09-07 | 2,512400 | +0,32% |
| 2006-09-06 | 2,550400 | +1,51% |
| 2006-09-05 | 2,560100 | +0,38% |
| 2006-09-04 | 2,545700 | -0,56% |
| 2006-09-01 | 2,510600 | -1,38% |
| 2006-08-31 | 2,516900 | +0,25% |
| 2006-08-30 | 2,510100 | -0,27% |
| 2006-08-29 | 2,497500 | -0,50% |
| 2006-08-28 | 2,481600 | -0,64% |
| 2006-08-25 | 2,494000 | +0,50% |
| 2006-08-24 | 2,503900 | +0,40% |
| 2006-08-23 | 2,483000 | -0,83% |
| 2006-08-22 | 2,459500 | -0,95% |
| 2006-08-21 | 2,445300 | -0,58% |
| 2006-08-18 | 2,436700 | -0,35% |
| 2006-08-17 | 2,452000 | +0,63% |
| 2006-08-16 | 2,465600 | +0,55% |
| 2006-08-15 | 2,454200 | -0,46% |
| 2006-08-14 | 2,430400 | -0,97% |
| 2006-08-11 | 2,428100 | -0,09% |
| 2006-08-10 | 2,433800 | +0,23% |
| 2006-08-09 | 2,468600 | +1,43% |
| 2006-08-08 | 2,473900 | +0,21% |
| 2006-08-07 | 2,461100 | -0,52% |
| 2006-08-04 | 2,476500 | +0,63% |
| 2006-08-03 | 2,460400 | -0,65% |
| 2006-08-02 | 2,476600 | +0,66% |
| 2006-08-01 | 2,485000 | +0,34% |
| 2006-07-31 | 2,493500 | +0,34% |
| 2006-07-28 | 2,471900 | -0,87% |
| 2006-07-27 | 2,468500 | -0,14% |
| 2006-07-26 | 2,439700 | -1,17% |
| 2006-07-25 | 2,430300 | -0,39% |
| 2006-07-24 | 2,412000 | -0,75% |
| 2006-07-21 | 2,411900 | 0,00% |
| 2006-07-20 | 2,417500 | +0,23% |
| 2006-07-19 | 2,371800 | -1,89% |
| 2006-07-18 | 2,365500 | -0,27% |
| 2006-07-17 | 2,369200 | +0,16% |
| 2006-07-14 | 2,401900 | +1,38% |
| 2006-07-13 | 2,435000 | +1,38% |
| 2006-07-12 | 2,468900 | +1,39% |
| 2006-07-11 | 2,464400 | -0,18% |
| 2006-07-10 | 2,460200 | -0,17% |
| 2006-07-07 | 2,449900 | -0,42% |
| 2006-07-06 | 2,424000 | -1,06% |
| 2006-07-05 | 2,420100 | -0,16% |
| 2006-07-04 | 2,417900 | -0,09% |
| 2006-07-03 | 2,409600 | -0,34% |
| 2006-06-30 | 2,406500 | -0,13% |
| 2006-06-29 | 2,339900 | -2,77% |
| 2006-06-28 | 2,301400 | -1,65% |
| 2006-06-27 | 2,260800 | -1,76% |
| 2006-06-26 | 2,243400 | -0,77% |
| 2006-06-23 | 2,254800 | +0,51% |
| 2006-06-22 | 2,288700 | +1,50% |
| 2006-06-21 | 2,227300 | -2,68% |
| 2006-06-20 | 2,225400 | -0,09% |
| 2006-06-19 | 2,199100 | -1,18% |
| 2006-06-16 | 2,206400 | +0,33% |
| 2006-06-15 | 2,203300 | -0,14% |
| 2006-06-14 | 2,187800 | -0,70% |
| 2006-06-13 | 2,213500 | +1,17% |
| 2006-06-12 | 2,242700 | +1,32% |
| 2006-06-09 | 2,306800 | +2,86% |
| 2006-06-08 | 2,314800 | +0,35% |
| 2006-06-07 | 2,359600 | +1,94% |
| 2006-06-06 | 2,377900 | +0,78% |
| 2006-06-02 | 2,422900 | +1,89% |
| 2006-06-01 | 2,399100 | -0,98% |
| 2006-05-31 | 2,400500 | +0,06% |
| 2006-05-30 | 2,410900 | +0,43% |
| 2006-05-29 | 2,445700 | +1,44% |
| 2006-05-26 | 2,421000 | -1,01% |
| 2006-05-25 | 2,379100 | -1,73% |
| 2006-05-24 | 2,375500 | -0,15% |
| 2006-05-23 | 2,422200 | +1,97% |
| 2006-05-22 | 2,385900 | -1,50% |
| 2006-05-19 | 2,444700 | +2,46% |
| 2006-05-18 | 2,470400 | +1,05% |
| 2006-05-17 | 2,482000 | +0,47% |
| 2006-05-16 | 2,512900 | +1,24% |
| 2006-05-15 | 2,503500 | -0,37% |
| 2006-05-12 | 2,543500 | +1,60% |
| 2006-05-11 | 2,571500 | +1,10% |
| 2006-05-10 | 2,583200 | +0,45% |
| 2006-05-09 | 2,588000 | +0,19% |
| 2006-05-08 | 2,589600 | +0,06% |
| 2006-05-05 | 2,589000 | -0,02% |
| 2006-05-04 | 2,554800 | -1,32% |
| 2006-05-03 | 2,556100 | +0,05% |
| 2006-05-02 | 2,540800 | -0,60% |
| 2006-04-28 | 2,522200 | -0,73% |
| 2006-04-27 | 2,519000 | -0,13% |
| 2006-04-25 | 2,539300 | +0,81% |
| 2006-04-24 | 2,553500 | +0,56% |
| 2006-04-21 | 2,546500 | -0,27% |
| 2006-04-20 | 2,555600 | +0,36% |
| 2006-04-19 | 2,526700 | -1,13% |
| 2006-04-18 | 2,512700 | -0,55% |
| 2006-04-14 | 2,512200 | -0,02% |
| 2006-04-13 | 2,513800 | +0,06% |
| 2006-04-12 | 2,499900 | -0,55% |
| 2006-04-11 | 2,505500 | +0,22% |
| 2006-04-10 | 2,495800 | -0,39% |
| 2006-04-07 | 2,486400 | -0,38% |
| 2006-04-06 | 2,474500 | -0,48% |
| 2006-04-05 | 2,454100 | -0,82% |
| 2006-04-04 | 2,459200 | +0,21% |
| 2006-04-03 | 2,458500 | -0,03% |
| 2006-03-31 | 2,457800 | -0,03% |
| 2006-03-30 | 2,452700 | -0,21% |
| 2006-03-29 | 2,435500 | -0,70% |
| 2006-03-28 | 2,446500 | +0,45% |
| 2006-03-27 | 2,438800 | -0,31% |
| 2006-03-24 | 2,429600 | -0,38% |
| 2006-03-23 | 2,423600 | -0,25% |
| 2006-03-22 | 2,428600 | +0,21% |
| 2006-03-21 | 2,450300 | +0,89% |
| 2006-03-20 | 2,447900 | -0,10% |
| 2006-03-17 | 2,440800 | -0,29% |
| 2006-03-16 | 2,403300 | -1,54% |
| 2006-03-14 | 2,396400 | -0,29% |
| 2006-03-13 | 2,408200 | +0,49% |
| 2006-03-10 | 2,407300 | -0,04% |
| 2006-03-09 | 2,419400 | +0,50% |
| 2006-03-08 | 2,409100 | -0,43% |
| 2006-03-07 | 2,442800 | +1,40% |
| 2006-03-06 | 2,477600 | +1,42% |
| 2006-03-03 | 2,480400 | +0,11% |
| 2006-03-02 | 2,471200 | -0,37% |
| 2006-03-01 | 2,469000 | -0,09% |
| 2006-02-28 | 2,471300 | +0,09% |
| 2006-02-27 | 2,512900 | +1,68% |
| 2006-02-24 | 2,487300 | -1,02% |
| 2006-02-23 | 2,476200 | -0,45% |
| 2006-02-22 | 2,469100 | -0,29% |
| 2006-02-21 | 2,478500 | +0,38% |
| 2006-02-20 | 2,465800 | -0,51% |
| 2006-02-17 | 2,452500 | -0,54% |
| 2006-02-16 | 2,406100 | -1,89% |
| 2006-02-15 | 2,409800 | +0,15% |
| 2006-02-14 | 2,416100 | +0,26% |
| 2006-02-13 | 2,433700 | +0,73% |
| 2006-02-10 | 2,432300 | -0,06% |
| 2006-02-09 | 2,441300 | +0,37% |
| 2006-02-08 | 2,427900 | -0,55% |
| 2006-02-07 | 2,433800 | +0,24% |
| 2006-02-06 | 2,431100 | -0,11% |
| 2006-02-03 | 2,433100 | +0,08% |
| 2006-02-02 | 2,452000 | +0,78% |
| 2006-02-01 | 2,427100 | -1,02% |
| 2006-01-31 | 2,434000 | +0,28% |
| 2006-01-30 | 2,439100 | +0,21% |
| 2006-01-27 | 2,431600 | -0,31% |
| 2006-01-26 | 2,410100 | -0,88% |
| 2006-01-25 | 2,429700 | +0,81% |
| 2006-01-24 | 2,428700 | -0,04% |
| 2006-01-23 | 2,434000 | +0,22% |
| 2006-01-20 | 2,441600 | +0,31% |
| 2006-01-19 | 2,440800 | -0,03% |
| 2006-01-18 | 2,404900 | -1,47% |
| 2006-01-17 | 2,417300 | +0,52% |
| 2006-01-16 | 2,415300 | -0,08% |
| 2006-01-13 | 2,409500 | -0,24% |
| 2006-01-12 | 2,428100 | +0,77% |
| 2006-01-11 | 2,429900 | +0,07% |
| 2006-01-10 | 2,432600 | +0,11% |
| 2006-01-09 | 2,429600 | -0,12% |
| 2006-01-06 | 2,390900 | -1,59% |
| 2006-01-05 | 2,375200 | -0,66% |
| 2006-01-04 | 2,375200 | +0,00% |
| 2006-01-03 | 2,348100 | -1,14% |
| 2006-01-02 | 2,333800 | -0,61% |
| 2005-12-30 | 2,325200 | -0,37% |
| 2005-12-29 | 2,327400 | +0,09% |
| 2005-12-28 | 2,314000 | -0,58% |
| 2005-12-27 | 2,330000 | +0,69% |
| 2005-12-23 | 2,321000 | -0,39% |
| 2005-12-22 | 2,325100 | +0,18% |
| 2005-12-21 | 2,334000 | +0,38% |
| 2005-12-20 | 2,338000 | +0,17% |
| 2005-12-19 | 2,347700 | +0,41% |
| 2005-12-16 | 2,341400 | -0,27% |
| 2005-12-15 | 2,326900 | -0,62% |
| 2005-12-14 | 2,327700 | +0,03% |
| 2005-12-13 | 2,334300 | +0,28% |
| 2005-12-12 | 2,336700 | +0,10% |
| 2005-12-09 | 2,315600 | -0,90% |
| 2005-12-08 | 2,339100 | +1,01% |
| 2005-12-07 | 2,334300 | -0,21% |
| 2005-12-06 | 2,319900 | -0,62% |
| 2005-12-05 | 2,363900 | +1,90% |
| 2005-12-02 | 2,370600 | +0,28% |
| 2005-12-01 | 2,340200 | -1,28% |
| 2005-11-30 | 2,338300 | -0,08% |
| 2005-11-29 | 2,362300 | +1,03% |
| 2005-11-28 | 2,379400 | +0,72% |
| 2005-11-25 | 2,361800 | -0,74% |
| 2005-11-24 | 2,334300 | -1,16% |
| 2005-11-23 | 2,323300 | -0,47% |
| 2005-11-22 | 2,320800 | -0,11% |
| 2005-11-21 | 2,331700 | +0,47% |
| 2005-11-18 | 2,322400 | -0,40% |
| 2005-11-17 | 2,317200 | -0,22% |
| 2005-11-16 | 2,304800 | -0,54% |
| 2005-11-15 | 2,292400 | -0,54% |
| 2005-11-14 | 2,284600 | -0,34% |
| 2005-11-11 | 2,289300 | +0,21% |
| 2005-11-10 | 2,305000 | +0,69% |
| 2005-11-09 | 2,320200 | +0,66% |
| 2005-11-08 | 2,328700 | +0,37% |
| 2005-11-07 | 2,355600 | +1,16% |
| 2005-11-05 | 2,349700 | -0,25% |
| 2005-11-04 | 2,338700 | -0,47% |
| 2005-11-03 | 2,331300 | -0,32% |
| 2005-11-02 | 2,306500 | -1,06% |
| 2005-10-28 | 2,248000 | -2,54% |
| 2005-10-27 | 2,268800 | +0,93% |
| 2005-10-26 | 2,277400 | +0,38% |
| 2005-10-25 | 2,266900 | -0,46% |
| 2005-10-24 | 2,255600 | -0,50% |
| 2005-10-21 | 2,233200 | -0,99% |
| 2005-10-20 | 2,244800 | +0,52% |
| 2005-10-19 | 2,209200 | -1,59% |
| 2005-10-18 | 2,268600 | +2,69% |
| 2005-10-17 | 2,283300 | +0,65% |
| 2005-10-14 | 2,271300 | -0,53% |
| 2005-10-13 | 2,296600 | +1,11% |
| 2005-10-12 | 2,350400 | +2,34% |
| 2005-10-11 | 2,361000 | +0,45% |
| 2005-10-10 | 2,349000 | -0,51% |
| 2005-10-07 | 2,345900 | -0,13% |
| 2005-10-06 | 2,360100 | +0,61% |
| 2005-10-05 | 2,406000 | +1,94% |
| 2005-10-04 | 2,409100 | +0,13% |
| 2005-10-03 | 2,410400 | +0,05% |
| 2005-09-30 | 2,385400 | -1,04% |
| 2005-09-29 | 2,395400 | +0,42% |
| 2005-09-28 | 2,392700 | -0,11% |
| 2005-09-27 | 2,397500 | +0,20% |
| 2005-09-26 | 2,373400 | -1,01% |
| 2005-09-23 | 2,354500 | -0,80% |
| 2005-09-22 | 2,372300 | +0,76% |
| 2005-09-21 | 2,359700 | -0,53% |
| 2005-09-20 | 2,375200 | +0,66% |
| 2005-09-19 | 2,381800 | +0,28% |
| 2005-09-16 | 2,381800 | +0,00% |
| 2005-09-15 | 2,366100 | -0,66% |
| 2005-09-14 | 2,346200 | -0,84% |
| 2005-09-13 | 2,378000 | +1,36% |
| 2005-09-12 | 2,362700 | -0,64% |
| 2005-09-09 | 2,344300 | -0,78% |
| 2005-09-08 | 2,310500 | -1,44% |
| 2005-09-07 | 2,312900 | +0,10% |
| 2005-09-06 | 2,313600 | +0,03% |
| 2005-09-05 | 2,330900 | +0,75% |
| 2005-09-02 | 2,345400 | +0,62% |
| 2005-09-01 | 2,312600 | -1,40% |
| 2005-08-31 | 2,302500 | -0,44% |
| 2005-08-30 | 2,291200 | -0,49% |
| 2005-08-29 | 2,273400 | -0,78% |
| 2005-08-26 | 2,270400 | -0,13% |
| 2005-08-25 | 2,261400 | -0,40% |
| 2005-08-24 | 2,267400 | +0,27% |
| 2005-08-23 | 2,235500 | -1,41% |
| 2005-08-22 | 2,238900 | +0,15% |
| 2005-08-19 | 2,226200 | -0,57% |
| 2005-08-18 | 2,242700 | +0,74% |
| 2005-08-17 | 2,248600 | +0,26% |
| 2005-08-16 | 2,245000 | -0,16% |
| 2005-08-15 | 2,233000 | -0,53% |
| 2005-08-12 | 2,226500 | -0,29% |
| 2005-08-11 | 2,238900 | +0,56% |
| 2005-08-10 | 2,240600 | +0,08% |
| 2005-08-09 | 2,268400 | +1,24% |
| 2005-08-08 | 2,266700 | -0,07% |
| 2005-08-05 | 2,248900 | -0,79% |
| 2005-08-04 | 2,257100 | +0,36% |
| 2005-08-03 | 2,256100 | -0,04% |
| 2005-08-02 | 2,270100 | +0,62% |
| 2005-08-01 | 2,268000 | -0,09% |
| 2005-07-29 | 2,246600 | -0,94% |
| 2005-07-28 | 2,242600 | -0,18% |
| 2005-07-27 | 2,239100 | -0,16% |
| 2005-07-26 | 2,221900 | -0,77% |
| 2005-07-25 | 2,218000 | -0,18% |
| 2005-07-22 | 2,196600 | -0,96% |
| 2005-07-21 | 2,207000 | +0,47% |
| 2005-07-20 | 2,210300 | +0,15% |
| 2005-07-19 | 2,208400 | -0,09% |
| 2005-07-18 | 2,196500 | -0,54% |
| 2005-07-15 | 2,212000 | +0,71% |
| 2005-07-14 | 2,209900 | -0,09% |
| 2005-07-13 | 2,206300 | -0,16% |
| 2005-07-12 | 2,192400 | -0,63% |
| 2005-07-11 | 2,179300 | -0,60% |
| 2005-07-08 | 2,193700 | +0,66% |
| 2005-07-07 | 2,175800 | -0,82% |
| 2005-07-06 | 2,189500 | +0,63% |
| 2005-07-05 | 2,175000 | -0,66% |
| 2005-07-04 | 2,176900 | +0,09% |
| 2005-07-01 | 2,159400 | -0,80% |
| 2005-06-30 | 2,148500 | -0,50% |
| 2005-06-29 | 2,138700 | -0,46% |
| 2005-06-28 | 2,129300 | -0,44% |
| 2005-06-27 | 2,118000 | -0,53% |
| 2005-06-24 | 2,117700 | -0,01% |
| 2005-06-23 | 2,123600 | +0,28% |
| 2005-06-22 | 2,126800 | +0,15% |
| 2005-06-21 | 2,133200 | +0,30% |
| 2005-06-20 | 2,119000 | -0,67% |
| 2005-06-17 | 2,107300 | -0,55% |
| 2005-06-16 | 2,127900 | +0,98% |
| 2005-06-15 | 2,114300 | -0,64% |
| 2005-06-14 | 2,107300 | -0,33% |
| 2005-06-13 | 2,102300 | -0,24% |
| 2005-06-10 | 2,088100 | -0,68% |
| 2005-06-09 | 2,063100 | -1,20% |
| 2005-06-08 | 2,061700 | -0,07% |
| 2005-06-07 | 2,076700 | +0,73% |
| 2005-06-06 | 2,064700 | -0,58% |
| 2005-06-03 | 2,051900 | -0,62% |
| 2005-06-02 | 2,051800 | 0,00% |
| 2005-06-01 | 2,038100 | -0,67% |
| 2005-05-31 | 2,028300 | -0,48% |
| 2005-05-30 | 2,020500 | -0,38% |
| 2005-05-27 | 2,029500 | +0,45% |
| 2005-05-26 | 2,006100 | -1,15% |
| 2005-05-25 | 1,988600 | -0,87% |
| 2005-05-24 | 1,989400 | +0,04% |
| 2005-05-23 | 1,971000 | -0,92% |
| 2005-05-20 | 1,985300 | +0,73% |
| 2005-05-19 | 1,981300 | -0,20% |
| 2005-05-18 | 1,981500 | +0,01% |
| 2005-05-17 | 1,960600 | -1,05% |
| 2005-05-13 | 1,952700 | -0,40% |
| 2005-05-12 | 1,960200 | +0,38% |
| 2005-05-11 | 1,958900 | -0,07% |
| 2005-05-10 | 1,978600 | +1,01% |
| 2005-05-09 | 1,982700 | +0,21% |
| 2005-05-06 | 1,988200 | +0,28% |
| 2005-05-05 | 1,976800 | -0,57% |
| 2005-05-04 | 1,976500 | -0,02% |
| 2005-05-03 | 1,978100 | +0,08% |
| 2005-05-02 | 1,982600 | +0,23% |
| 2005-04-29 | 1,978300 | -0,22% |
| 2005-04-28 | 1,978500 | +0,01% |
| 2005-04-27 | 1,994400 | +0,80% |
| 2005-04-26 | 2,011400 | +0,85% |
| 2005-04-25 | 2,004600 | -0,34% |
| 2005-04-22 | 1,982200 | -1,12% |
| 2005-04-21 | 1,990600 | +0,42% |
| 2005-04-20 | 1,995800 | +0,26% |
| 2005-04-19 | 2,001300 | +0,28% |
| 2005-04-18 | 2,002500 | +0,06% |
| 2005-04-15 | 2,026700 | +1,21% |
| 2005-04-14 | 2,033200 | +0,32% |
| 2005-04-13 | 2,039400 | +0,30% |
| 2005-04-12 | 2,033600 | -0,28% |
| 2005-04-11 | 2,026000 | -0,37% |
| 2005-04-08 | 2,037300 | +0,56% |
| 2005-04-07 | 2,045900 | +0,42% |
| 2005-04-06 | 2,047200 | +0,06% |
| 2005-04-05 | 2,039100 | -0,40% |
| 2005-04-04 | 2,027900 | -0,55% |
| 2005-03-31 | 2,018300 | -0,47% |
| 2005-03-30 | 2,004500 | -0,68% |
| 2005-03-29 | 2,002800 | -0,08% |
| 2005-03-25 | 2,007100 | +0,21% |
| 2005-03-24 | 2,011100 | +0,20% |
| 2005-03-23 | 1,994300 | -0,84% |
| 2005-03-22 | 2,000100 | +0,29% |
| 2005-03-21 | 1,982200 | -0,89% |
| 2005-03-19 | 1,995600 | +0,68% |
| 2005-03-18 | 2,001700 | +0,31% |
| 2005-03-17 | 1,991900 | -0,49% |
| 2005-03-16 | 1,989500 | -0,12% |
| 2005-03-11 | 2,058100 | +3,45% |
| 2005-03-10 | 2,060400 | +0,11% |
| 2005-03-09 | 2,085100 | +1,20% |
| 2005-03-08 | 2,090100 | +0,24% |
| 2005-03-07 | 2,082000 | -0,39% |
| 2005-03-04 | 2,054500 | -1,32% |
| 2005-03-03 | 2,050700 | -0,18% |
| 2005-03-02 | 2,060900 | +0,50% |
| 2005-03-01 | 2,082500 | +1,05% |
| 2005-02-28 | 2,061700 | -1,00% |
| 2005-02-25 | 2,058200 | -0,17% |
| 2005-02-24 | 2,030000 | -1,37% |
| 2005-02-23 | 2,031700 | +0,08% |
| 2005-02-22 | 2,040900 | +0,45% |
| 2005-02-21 | 2,034700 | -0,30% |
| 2005-02-18 | 2,014500 | -0,99% |
| 2005-02-17 | 2,029700 | +0,75% |
| 2005-02-16 | 2,017100 | -0,62% |
| 2005-02-15 | 1,994400 | -1,13% |
| 2005-02-14 | 1,966400 | -1,40% |
| 2005-02-11 | 1,971600 | +0,26% |
| 2005-02-10 | 1,971000 | -0,03% |
| 2005-02-09 | 1,969900 | -0,06% |
| 2005-02-08 | 1,961500 | -0,43% |
| 2005-02-07 | 1,961900 | +0,02% |
| 2005-02-04 | 1,947100 | -0,75% |
| 2005-02-03 | 1,928800 | -0,94% |
| 2005-02-02 | 1,913800 | -0,78% |
| 2005-02-01 | 1,912100 | -0,09% |
| 2005-01-31 | 1,913800 | +0,09% |
| 2005-01-28 | 1,914100 | +0,02% |
| 2005-01-27 | 1,911300 | -0,15% |
| 2005-01-26 | 1,896200 | -0,79% |
| 2005-01-25 | 1,896400 | +0,01% |
| 2005-01-24 | 1,889200 | -0,38% |
| 2005-01-21 | 1,897000 | +0,41% |
| 2005-01-20 | 1,893400 | -0,19% |
| 2005-01-19 | 1,887600 | -0,31% |
| 2005-01-18 | 1,894700 | +0,38% |
| 2005-01-17 | 1,902500 | +0,41% |
| 2005-01-14 | 1,893700 | -0,46% |
| 2005-01-13 | 1,882100 | -0,61% |
| 2005-01-12 | 1,879500 | -0,14% |
| 2005-01-11 | 1,873400 | -0,32% |
| 2005-01-10 | 1,858300 | -0,81% |
| 2005-01-07 | 1,864100 | +0,31% |
| 2005-01-06 | 1,857200 | -0,37% |
| 2005-01-05 | 1,864800 | +0,41% |
| 2005-01-04 | 1,857900 | -0,37% |
| 2005-01-03 | 1,853800 | -0,22% |
| 2004-12-31 | 1,854600 | +0,04% |
| 2004-12-30 | 1,849500 | -0,27% |
| 2004-12-29 | 1,844600 | -0,26% |
| 2004-12-28 | 1,837000 | -0,41% |
| 2004-12-27 | 1,832700 | -0,23% |
| 2004-12-23 | 1,826200 | -0,35% |
| 2004-12-22 | 1,838300 | +0,66% |
| 2004-12-21 | 1,845200 | +0,38% |
| 2004-12-20 | 1,845300 | +0,01% |
| 2004-12-18 | 1,849600 | +0,23% |
| 2004-12-17 | 1,841600 | -0,43% |
| 2004-12-16 | 1,843900 | +0,12% |
| 2004-12-15 | 1,832400 | -0,62% |
| 2004-12-14 | 1,831300 | -0,06% |
| 2004-12-13 | 1,814800 | -0,90% |
| 2004-12-10 | 1,821300 | +0,36% |
| 2004-12-09 | 1,833200 | +0,65% |
| 2004-12-08 | 1,835000 | +0,10% |
| 2004-12-07 | 1,833500 | -0,08% |
| 2004-12-06 | 1,826900 | -0,36% |
| 2004-12-03 | 1,823200 | -0,20% |
| 2004-12-02 | 1,820800 | -0,13% |
| 2004-12-01 | 1,814600 | -0,34% |
| 2004-11-30 | 1,812600 | -0,11% |
| 2004-11-29 | 1,815700 | +0,17% |
| 2004-11-26 | 1,813500 | -0,12% |
| 2004-11-25 | 1,821000 | +0,41% |
| 2004-11-24 | 1,815400 | -0,31% |
| 2004-11-23 | 1,809000 | -0,35% |
| 2004-11-22 | 1,804800 | -0,23% |
| 2004-11-19 | 1,810900 | +0,34% |
| 2004-11-18 | 1,799400 | -0,64% |
| 2004-11-17 | 1,787800 | -0,64% |
| 2004-11-16 | 1,787800 | +0,00% |
| 2004-11-15 | 1,788100 | +0,02% |
| 2004-11-12 | 1,789400 | +0,07% |
| 2004-11-11 | 1,783800 | -0,31% |
| 2004-11-10 | 1,779500 | -0,24% |
| 2004-11-09 | 1,771600 | -0,44% |
| 2004-11-08 | 1,762700 | -0,50% |
| 2004-11-05 | 1,768400 | +0,32% |
| 2004-11-04 | 1,766700 | -0,10% |
| 2004-11-03 | 1,760000 | -0,38% |
| 2004-11-02 | 1,760400 | +0,02% |
| 2004-10-29 | 1,754500 | -0,34% |
| 2004-10-28 | 1,746600 | -0,45% |
| 2004-10-27 | 1,749700 | +0,18% |
| 2004-10-26 | 1,741200 | -0,49% |
| 2004-10-25 | 1,740700 | -0,03% |
| 2004-10-22 | 1,750500 | +0,56% |
| 2004-10-21 | 1,741700 | -0,50% |
| 2004-10-20 | 1,752000 | +0,59% |
| 2004-10-19 | 1,761000 | +0,51% |
| 2004-10-18 | 1,752500 | -0,48% |
| 2004-10-15 | 1,758800 | +0,36% |
| 2004-10-14 | 1,755500 | -0,19% |
| 2004-10-13 | 1,758400 | +0,17% |
| 2004-10-12 | 1,760000 | +0,09% |
| 2004-10-11 | 1,759500 | -0,03% |
| 2004-10-08 | 1,758500 | -0,06% |
| 2004-10-07 | 1,754300 | -0,24% |
| 2004-10-06 | 1,749400 | -0,28% |
| 2004-10-05 | 1,756000 | +0,38% |
| 2004-10-04 | 1,746100 | -0,56% |
| 2004-10-01 | 1,739800 | -0,36% |
| 2004-09-30 | 1,741900 | +0,12% |
| 2004-09-29 | 1,733000 | -0,51% |
| 2004-09-28 | 1,725300 | -0,44% |
| 2004-09-27 | 1,722500 | -0,16% |
| 2004-09-24 | 1,719100 | -0,20% |
| 2004-09-23 | 1,717200 | -0,11% |
| 2004-09-22 | 1,717200 | +0,00% |
| 2004-09-21 | 1,720400 | +0,19% |
| 2004-09-20 | 1,717600 | -0,16% |
| 2004-09-17 | 1,709100 | -0,49% |
| 2004-09-16 | 1,688600 | -1,20% |
| 2004-09-15 | 1,686800 | -0,11% |
| 2004-09-14 | 1,693100 | +0,37% |
| 2004-09-13 | 1,676600 | -0,97% |
| 2004-09-10 | 1,672900 | -0,22% |
| 2004-09-09 | 1,671600 | -0,08% |
| 2004-09-08 | 1,676700 | +0,31% |
| 2004-09-07 | 1,682600 | +0,35% |
| 2004-09-06 | 1,694900 | +0,73% |
| 2004-09-03 | 1,691400 | -0,21% |
| 2004-09-02 | 1,689800 | -0,09% |
| 2004-09-01 | 1,687000 | -0,17% |
| 2004-08-31 | 1,687500 | +0,03% |
| 2004-08-30 | 1,681700 | -0,34% |
| 2004-08-27 | 1,671600 | -0,60% |
| 2004-08-26 | 1,674500 | +0,17% |
| 2004-08-25 | 1,669700 | -0,29% |
| 2004-08-24 | 1,677200 | +0,45% |
| 2004-08-23 | 1,669900 | -0,44% |
| 2004-08-19 | 1,670500 | +0,04% |
| 2004-08-18 | 1,670700 | +0,01% |
| 2004-08-17 | 1,673400 | +0,16% |
| 2004-08-16 | 1,658200 | -0,91% |
| 2004-08-13 | 1,649800 | -0,51% |
| 2004-08-12 | 1,653600 | +0,23% |
| 2004-08-11 | 1,640000 | -0,82% |
| 2004-08-10 | 1,626900 | -0,80% |
| 2004-08-09 | 1,621400 | -0,34% |
| 2004-08-06 | 1,629700 | +0,51% |
| 2004-08-05 | 1,641100 | +0,70% |
| 2004-08-04 | 1,645700 | +0,28% |
| 2004-08-03 | 1,645500 | -0,01% |
| 2004-08-02 | 1,634100 | -0,69% |
| 2004-07-30 | 1,643800 | +0,59% |
| 2004-07-29 | 1,640000 | -0,23% |
| 2004-07-28 | 1,627900 | -0,74% |
| 2004-07-27 | 1,630800 | +0,18% |
| 2004-07-26 | 1,633600 | +0,17% |
| 2004-07-23 | 1,626400 | -0,44% |
| 2004-07-22 | 1,625000 | -0,09% |
| 2004-07-21 | 1,634100 | +0,56% |
| 2004-07-20 | 1,620400 | -0,84% |
| 2004-07-19 | 1,621900 | +0,09% |
| 2004-07-16 | 1,624400 | +0,15% |
| 2004-07-15 | 1,628600 | +0,26% |
| 2004-07-14 | 1,632300 | +0,23% |
| 2004-07-13 | 1,631200 | -0,07% |
| 2004-07-12 | 1,622200 | -0,55% |
| 2004-07-09 | 1,629700 | +0,46% |
| 2004-07-08 | 1,638000 | +0,51% |
| 2004-07-07 | 1,639600 | +0,10% |
| 2004-07-06 | 1,639100 | -0,03% |
| 2004-07-05 | 1,643000 | +0,24% |
| 2004-07-02 | 1,634900 | -0,49% |
| 2004-07-01 | 1,642100 | +0,44% |
| 2004-06-30 | 1,640100 | -0,12% |
| 2004-06-29 | 1,634700 | -0,33% |
| 2004-06-28 | 1,635500 | +0,05% |
| 2004-06-25 | 1,631600 | -0,24% |
| 2004-06-24 | 1,620900 | -0,66% |
| 2004-06-23 | 1,611900 | -0,56% |
| 2004-06-22 | 1,601700 | -0,63% |
| 2004-06-21 | 1,597000 | -0,29% |
| 2004-06-18 | 1,603200 | +0,39% |
| 2004-06-17 | 1,609800 | +0,41% |
| 2004-06-16 | 1,608300 | -0,09% |
| 2004-06-15 | 1,591600 | -1,04% |
| 2004-06-14 | 1,589200 | -0,15% |
| 2004-06-11 | 1,595300 | +0,38% |
| 2004-06-10 | 1,601700 | +0,40% |
| 2004-06-09 | 1,600600 | -0,07% |
| 2004-06-08 | 1,599500 | -0,07% |
| 2004-06-07 | 1,594300 | -0,33% |
| 2004-06-04 | 1,586700 | -0,48% |
| 2004-06-03 | 1,589600 | +0,18% |
| 2004-06-02 | 1,602200 | +0,79% |
| 2004-06-01 | 1,593900 | -0,52% |
| 2004-05-28 | 1,593800 | -0,01% |
| 2004-05-27 | 1,600500 | +0,42% |
| 2004-05-26 | 1,600000 | -0,03% |
| 2004-05-25 | 1,588100 | -0,74% |
| 2004-05-24 | 1,605300 | +1,08% |
| 2004-05-21 | 1,591900 | -0,83% |
| 2004-05-20 | 1,584900 | -0,44% |
| 2004-05-19 | 1,593000 | +0,51% |
| 2004-05-18 | 1,560500 | -2,04% |
| 2004-05-17 | 1,535500 | -1,60% |
| 2004-05-14 | 1,548200 | +0,83% |
| 2004-05-13 | 1,556700 | +0,55% |
| 2004-05-12 | 1,566300 | +0,62% |
| 2004-05-11 | 1,567900 | +0,10% |
| 2004-05-10 | 1,559300 | -0,55% |
| 2004-05-07 | 1,589300 | +1,92% |
| 2004-05-06 | 1,594500 | +0,33% |
| 2004-05-05 | 1,610900 | +1,03% |
| 2004-05-04 | 1,614400 | +0,22% |
| 2004-05-03 | 1,604700 | -0,60% |
| 2004-04-30 | 1,611300 | +0,41% |
| 2004-04-29 | 1,612300 | +0,06% |
| 2004-04-28 | 1,619500 | +0,45% |
| 2004-04-27 | 1,614900 | -0,28% |
| 2004-04-26 | 1,623700 | +0,54% |
| 2004-04-23 | 1,614500 | -0,57% |
| 2004-04-22 | 1,627400 | +0,80% |
| 2004-04-21 | 1,639500 | +0,74% |
| 2004-04-20 | 1,631600 | -0,48% |
| 2004-04-19 | 1,620700 | -0,67% |
| 2004-04-16 | 1,632100 | +0,70% |
| 2004-04-15 | 1,625700 | -0,39% |
| 2004-04-14 | 1,618500 | -0,44% |
| 2004-04-13 | 1,637400 | +1,17% |
| 2004-04-09 | 1,628600 | -0,54% |
| 2004-04-08 | 1,630400 | +0,11% |
| 2004-04-07 | 1,631500 | +0,07% |
| 2004-04-06 | 1,625200 | -0,39% |
| 2004-04-05 | 1,624900 | -0,02% |
| 2004-04-02 | 1,610800 | -0,87% |
| 2004-04-01 | 1,608700 | -0,13% |
| 2004-03-31 | 1,619500 | +0,67% |
| 2004-03-30 | 1,621900 | +0,15% |
| 2004-03-29 | 1,620300 | -0,10% |
| 2004-03-26 | 1,619300 | -0,06% |
| 2004-03-25 | 1,610500 | -0,54% |
| 2004-03-24 | 1,595000 | -0,96% |
| 2004-03-23 | 1,594600 | -0,03% |
| 2004-03-22 | 1,585300 | -0,58% |
| 2004-03-19 | 1,582800 | -0,16% |
| 2004-03-18 | 1,577300 | -0,35% |
| 2004-03-17 | 1,587400 | +0,64% |
| 2004-03-16 | 1,571400 | -1,01% |
| 2004-03-12 | 1,586100 | +0,94% |
| 2004-03-11 | 1,586300 | +0,01% |
| 2004-03-10 | 1,606700 | +1,29% |
| 2004-03-09 | 1,608800 | +0,13% |
| 2004-03-08 | 1,618900 | +0,63% |
| 2004-03-05 | 1,598000 | -1,29% |
| 2004-03-04 | 1,584000 | -0,88% |
| 2004-03-03 | 1,570300 | -0,86% |
| 2004-03-02 | 1,568200 | -0,13% |
| 2004-03-01 | 1,552400 | -1,01% |
| 2004-02-27 | 1,537300 | -0,97% |
| 2004-02-26 | 1,533100 | -0,27% |
| 2004-02-25 | 1,526400 | -0,44% |
| 2004-02-24 | 1,510600 | -1,04% |
| 2004-02-23 | 1,510800 | +0,01% |
| 2004-02-20 | 1,517400 | +0,44% |
| 2004-02-19 | 1,515500 | -0,13% |
| 2004-02-18 | 1,509300 | -0,41% |
| 2004-02-17 | 1,508600 | -0,05% |
| 2004-02-16 | 1,520200 | +0,77% |
| 2004-02-13 | 1,510400 | -0,64% |
| 2004-02-12 | 1,504300 | -0,40% |
| 2004-02-11 | 1,505000 | +0,05% |
| 2004-02-10 | 1,515300 | +0,68% |
| 2004-02-09 | 1,508700 | -0,44% |
| 2004-02-06 | 1,505700 | -0,20% |
| 2004-02-05 | 1,511500 | +0,39% |
| 2004-02-04 | 1,518600 | +0,47% |
| 2004-02-03 | 1,521500 | +0,19% |
| 2004-02-02 | 1,528500 | +0,46% |
| 2004-01-30 | 1,512900 | -1,02% |
| 2004-01-29 | 1,518600 | +0,38% |
| 2004-01-28 | 1,513000 | -0,37% |
| 2004-01-27 | 1,509800 | -0,21% |
| 2004-01-26 | 1,507200 | -0,17% |
| 2004-01-23 | 1,493900 | -0,88% |
| 2004-01-22 | 1,489500 | -0,29% |
| 2004-01-21 | 1,486600 | -0,19% |
| 2004-01-20 | 1,488600 | +0,13% |
| 2004-01-19 | 1,477400 | -0,75% |
| 2004-01-16 | 1,461100 | -1,10% |
| 2004-01-15 | 1,463000 | +0,13% |
| 2004-01-14 | 1,470900 | +0,54% |
| 2004-01-13 | 1,448400 | -1,53% |
| 2004-01-12 | 1,446200 | -0,15% |
| 2004-01-10 | 1,462800 | +1,15% |
| 2004-01-09 | 1,456900 | -0,40% |
| 2004-01-08 | 1,485200 | +1,94% |
| 2004-01-07 | 1,475300 | -0,67% |
| 2004-01-06 | 1,484000 | +0,59% |
| 2004-01-05 | 1,474600 | -0,63% |
| 2003-12-31 | 1,467900 | -0,45% |
| 2003-12-30 | 1,471200 | +0,22% |
| 2003-12-29 | 1,460500 | -0,73% |
| 2003-12-23 | 1,450400 | -0,69% |
| 2003-12-22 | 1,442600 | -0,54% |
| 2003-12-19 | 1,439400 | -0,22% |
| 2003-12-18 | 1,433400 | -0,42% |
| 2003-12-17 | 1,434200 | +0,06% |
| 2003-12-16 | 1,445300 | +0,77% |
| 2003-12-15 | 1,445300 | +0,00% |
| 2003-12-13 | 1,436000 | -0,64% |
| 2003-12-12 | 1,428600 | -0,52% |
| 2003-12-11 | 1,428600 | +0,00% |
| 2003-12-10 | 1,432000 | +0,24% |
| 2003-12-09 | 1,439900 | +0,55% |
| 2003-12-08 | 1,421300 | -1,29% |
| 2003-12-05 | 1,424000 | +0,19% |
| 2003-12-04 | 1,393800 | -2,12% |
| 2003-12-03 | 1,395300 | +0,11% |
| 2003-12-02 | 1,396200 | +0,06% |
| 2003-12-01 | 1,414800 | +1,33% |
| 2003-11-28 | 1,401300 | -0,95% |
| 2003-11-27 | 1,414200 | +0,92% |
| 2003-11-26 | 1,413500 | -0,05% |
| 2003-11-25 | 1,430800 | +1,22% |
| 2003-11-24 | 1,434200 | +0,24% |
| 2003-11-21 | 1,423000 | -0,78% |
| 2003-11-20 | 1,422700 | -0,02% |
| 2003-11-19 | 1,436900 | +1,00% |
| 2003-11-18 | 1,442800 | +0,41% |
| 2003-11-17 | 1,440200 | -0,18% |
| 2003-11-14 | 1,445700 | +0,38% |
| 2003-11-13 | 1,447600 | +0,13% |
| 2003-11-12 | 1,446200 | -0,10% |
| 2003-11-11 | 1,436500 | -0,67% |
| 2003-11-10 | 1,437600 | +0,08% |
| 2003-11-07 | 1,439000 | +0,10% |
| 2003-11-06 | 1,443400 | +0,31% |
| 2003-11-05 | 1,438800 | -0,32% |
| 2003-11-04 | 1,434400 | -0,31% |
| 2003-11-03 | 1,435200 | +0,06% |
| 2003-10-31 | 1,439400 | +0,29% |
| 2003-10-30 | 1,438400 | -0,07% |
| 2003-10-29 | 1,429600 | -0,61% |
| 2003-10-28 | 1,430500 | +0,06% |
| 2003-10-27 | 1,426900 | -0,25% |
| 2003-10-22 | 1,442700 | +1,11% |
| 2003-10-21 | 1,441800 | -0,06% |
| 2003-10-20 | 1,441500 | -0,02% |
| 2003-10-18 | 1,442200 | +0,05% |
| 2003-10-17 | 1,441500 | -0,05% |
| 2003-10-16 | 1,436500 | -0,35% |
| 2003-10-15 | 1,438200 | +0,12% |
| 2003-10-14 | 1,440300 | +0,15% |
| 2003-10-13 | 1,428200 | -0,84% |
| 2003-10-10 | 1,424400 | -0,27% |
| 2003-10-09 | 1,419200 | -0,37% |
| 2003-10-08 | 1,420400 | +0,08% |
| 2003-10-07 | 1,405400 | -1,06% |
| 2003-10-06 | 1,409500 | +0,29% |
| 2003-10-03 | 1,398900 | -0,75% |
| 2003-10-02 | 1,395600 | -0,24% |
| 2003-10-01 | 1,386800 | -0,63% |
| 2003-09-30 | 1,380900 | -0,43% |
| 2003-09-29 | 1,386000 | +0,37% |
| 2003-09-26 | 1,383900 | -0,15% |
| 2003-09-25 | 1,382000 | -0,14% |
| 2003-09-24 | 1,386700 | +0,34% |
| 2003-09-23 | 1,384300 | -0,17% |
| 2003-09-22 | 1,387200 | +0,21% |
| 2003-09-19 | 1,398300 | +0,80% |
| 2003-09-18 | 1,393900 | -0,31% |
| 2003-09-17 | 1,398300 | +0,32% |
| 2003-09-16 | 1,393700 | -0,33% |
| 2003-09-15 | 1,386900 | -0,49% |
| 2003-09-12 | 1,390400 | +0,25% |
| 2003-09-11 | 1,392800 | +0,17% |
| 2003-09-10 | 1,395500 | +0,19% |
| 2003-09-09 | 1,409600 | +1,01% |
| 2003-09-08 | 1,400200 | -0,67% |
| 2003-09-05 | 1,401900 | +0,12% |
| 2003-09-04 | 1,399800 | -0,15% |
| 2003-09-03 | 1,392600 | -0,51% |
| 2003-09-02 | 1,384000 | -0,62% |
| 2003-09-01 | 1,384100 | +0,01% |
| 2003-08-29 | 1,375400 | -0,63% |
| 2003-08-28 | 1,370600 | -0,35% |
| 2003-08-27 | 1,365200 | -0,39% |
| 2003-08-26 | 1,356100 | -0,67% |
| 2003-08-25 | 1,353300 | -0,21% |
| 2003-08-22 | 1,363200 | +0,73% |
| 2003-08-21 | 1,352400 | -0,79% |
| 2003-08-19 | 1,345800 | -0,49% |
| 2003-08-18 | 1,330700 | -1,12% |
| 2003-08-15 | 1,323100 | -0,57% |
| 2003-08-14 | 1,325800 | +0,20% |
| 2003-08-13 | 1,315500 | -0,78% |
| 2003-08-12 | 1,304700 | -0,82% |
| 2003-08-11 | 1,296300 | -0,64% |
| 2003-08-08 | 1,303500 | +0,56% |
| 2003-08-07 | 1,303400 | -0,01% |
| 2003-08-06 | 1,310900 | +0,58% |
| 2003-08-05 | 1,312800 | +0,14% |
| 2003-08-04 | 1,310600 | -0,17% |
| 2003-08-01 | 1,312000 | +0,11% |
| 2003-07-31 | 1,315300 | +0,25% |
| 2003-07-30 | 1,310600 | -0,36% |
| 2003-07-29 | 1,307100 | -0,27% |
| 2003-07-28 | 1,304500 | -0,20% |
| 2003-07-25 | 1,282000 | -1,72% |
| 2003-07-24 | 1,285700 | +0,29% |
| 2003-07-23 | 1,283600 | -0,16% |
| 2003-07-22 | 1,288100 | +0,35% |
| 2003-07-21 | 1,286900 | -0,09% |
| 2003-07-18 | 1,308800 | +1,70% |
| 2003-07-17 | 1,297600 | -0,86% |
| 2003-07-16 | 1,295300 | -0,18% |
| 2003-07-15 | 1,293900 | -0,11% |
| 2003-07-14 | 1,284000 | -0,77% |
| 2003-07-11 | 1,293300 | +0,72% |
| 2003-07-10 | 1,296600 | +0,26% |
| 2003-07-09 | 1,295600 | -0,08% |
| 2003-07-08 | 1,294400 | -0,09% |
| 2003-07-07 | 1,286400 | -0,62% |
| 2003-07-04 | 1,279000 | -0,58% |
| 2003-07-03 | 1,273500 | -0,43% |
| 2003-07-02 | 1,273300 | -0,02% |
| 2003-07-01 | 1,265000 | -0,65% |
| 2003-06-30 | 1,266600 | +0,13% |
| 2003-06-27 | 1,270500 | +0,31% |
| 2003-06-26 | 1,263000 | -0,59% |
| 2003-06-25 | 1,266700 | +0,29% |
| 2003-06-24 | 1,258200 | -0,67% |
| 2003-06-23 | 1,267300 | +0,72% |
| 2003-06-20 | 1,254000 | -1,05% |
| 2003-06-19 | 1,269700 | +1,25% |
| 2003-06-18 | 1,265900 | -0,30% |
| 2003-06-17 | 1,294400 | +2,25% |
| 2003-06-16 | 1,291300 | -0,24% |
| 2003-06-13 | 1,300500 | +0,71% |
| 2003-06-12 | 1,306500 | +0,46% |
| 2003-06-11 | 1,289500 | -1,30% |
| 2003-06-10 | 1,291700 | +0,17% |
| 2003-06-06 | 1,322300 | +2,37% |
| 2003-06-05 | 1,333400 | +0,84% |
| 2003-06-04 | 1,325600 | -0,58% |
| 2003-06-03 | 1,327900 | +0,17% |
| 2003-06-02 | 1,330600 | +0,20% |
| 2003-05-30 | 1,311500 | -1,44% |
| 2003-05-29 | 1,313900 | +0,18% |
| 2003-05-28 | 1,305200 | -0,66% |
| 2003-05-27 | 1,289800 | -1,18% |
| 2003-05-26 | 1,308000 | +1,41% |
| 2003-05-23 | 1,303800 | -0,32% |
| 2003-05-22 | 1,311800 | +0,61% |
| 2003-05-21 | 1,312300 | +0,04% |
| 2003-05-20 | 1,310500 | -0,14% |
| 2003-05-19 | 1,308600 | -0,14% |
| 2003-05-16 | 1,306900 | -0,13% |
| 2003-05-15 | 1,292800 | -1,08% |
| 2003-05-14 | 1,299800 | +0,54% |
| 2003-05-13 | 1,307900 | +0,62% |
| 2003-05-12 | 1,300700 | -0,55% |
| 2003-05-09 | 1,302600 | +0,15% |
| 2003-05-08 | 1,300300 | -0,18% |
| 2003-05-07 | 1,311400 | +0,85% |
| 2003-05-06 | 1,321100 | +0,74% |
| 2003-05-05 | 1,313100 | -0,61% |
| 2003-04-30 | 1,295900 | -1,31% |
| 2003-04-29 | 1,288400 | -0,58% |
| 2003-04-28 | 1,274100 | -1,11% |
| 2003-04-26 | 1,275800 | +0,13% |
| 2003-04-25 | 1,275000 | -0,06% |
| 2003-04-24 | 1,263000 | -0,94% |
| 2003-04-23 | 1,263400 | +0,03% |
| 2003-04-22 | 1,247600 | -1,25% |
| 2003-04-18 | 1,257100 | +0,76% |
| 2003-04-17 | 1,249800 | -0,58% |
| 2003-04-16 | 1,257700 | +0,63% |
| 2003-04-15 | 1,259000 | +0,10% |
| 2003-04-14 | 1,263400 | +0,35% |
| 2003-04-11 | 1,267900 | +0,36% |
| 2003-04-10 | 1,267500 | -0,03% |
| 2003-04-09 | 1,263000 | -0,36% |
| 2003-04-08 | 1,265600 | +0,21% |
| 2003-04-07 | 1,273800 | +0,65% |
| 2003-04-04 | 1,260000 | -1,08% |
| 2003-04-03 | 1,249000 | -0,87% |
| 2003-04-02 | 1,239000 | -0,80% |
| 2003-04-01 | 1,225700 | -1,07% |
| 2003-03-31 | 1,215900 | -0,80% |
| 2003-03-28 | 1,234100 | +1,50% |
| 2003-03-27 | 1,230800 | -0,27% |
| 2003-03-26 | 1,229900 | -0,07% |
| 2003-03-25 | 1,233100 | +0,26% |
| 2003-03-24 | 1,232300 | -0,06% |
| 2003-03-21 | 1,236400 | +0,33% |
| 2003-03-20 | 1,208600 | -2,25% |
| 2003-03-19 | 1,209600 | +0,08% |
| 2003-03-18 | 1,202800 | -0,56% |
| 2003-03-17 | 1,177900 | -2,07% |
| 2003-03-14 | 1,200100 | +1,88% |
| 2003-03-13 | 1,194100 | -0,50% |
| 2003-03-12 | 1,184100 | -0,84% |
| 2003-03-11 | 1,188900 | +0,41% |
| 2003-03-10 | 1,184300 | -0,39% |
| 2003-03-07 | 1,167300 | -1,44% |
| 2003-03-06 | 1,170900 | +0,31% |
| 2003-03-05 | 1,169500 | -0,12% |
| 2003-03-04 | 1,157600 | -1,02% |
| 2003-03-03 | 1,183400 | +2,23% |
| 2003-02-28 | 1,190900 | +0,63% |
| 2003-02-27 | 1,197900 | +0,59% |
| 2003-02-26 | 1,202700 | +0,40% |
| 2003-02-25 | 1,205700 | +0,25% |
| 2003-02-24 | 1,212600 | +0,57% |
| 2003-02-21 | 1,210100 | -0,21% |
| 2003-02-20 | 1,204000 | -0,50% |
| 2003-02-19 | 1,206100 | +0,17% |
| 2003-02-18 | 1,233800 | +2,30% |
| 2003-02-17 | 1,232100 | -0,14% |
| 2003-02-14 | 1,232800 | +0,06% |
| 2003-02-13 | 1,246300 | +1,10% |
| 2003-02-12 | 1,242300 | -0,32% |
| 2003-02-11 | 1,252600 | +0,83% |
| 2003-02-10 | 1,249400 | -0,26% |
| 2003-02-07 | 1,244800 | -0,37% |
| 2003-02-06 | 1,240000 | -0,39% |
| 2003-02-05 | 1,251000 | +0,89% |
| 2003-02-04 | 1,249400 | -0,13% |
| 2003-02-03 | 1,260000 | +0,85% |
| 2003-01-31 | 1,247500 | -0,99% |
| 2003-01-30 | 1,251300 | +0,30% |
| 2003-01-29 | 1,246100 | -0,42% |
| 2003-01-28 | 1,255700 | +0,77% |
| 2003-01-27 | 1,254500 | -0,10% |
| 2003-01-24 | 1,265400 | +0,87% |
| 2003-01-23 | 1,276600 | +0,89% |
| 2003-01-22 | 1,268300 | -0,65% |
| 2003-01-21 | 1,282700 | +1,14% |
| 2003-01-20 | 1,280900 | -0,14% |
| 2003-01-18 | 1,280900 | +0,00% |
| 2003-01-17 | 1,291800 | +0,85% |
| 2003-01-16 | 1,282100 | -0,75% |
| 2003-01-15 | 1,280500 | -0,12% |
| 2003-01-14 | 1,281200 | +0,05% |
| 2003-01-13 | 1,284200 | +0,23% |
| 2003-01-10 | 1,267900 | -1,27% |
| 2003-01-09 | 1,261800 | -0,48% |
| 2003-01-08 | 1,273900 | +0,96% |
| 2003-01-07 | 1,280400 | +0,51% |
| 2003-01-06 | 1,283400 | +0,23% |
| 2003-01-03 | 1,296500 | +1,02% |
| 2003-01-02 | 1,266000 | -2,35% |
| 2002-12-31 | 1,279600 | +1,07% |
| 2002-12-30 | 1,271000 | -0,67% |
| 2002-12-28 | 1,277300 | +0,50% |
| 2002-12-27 | 1,276700 | -0,05% |
| 2002-12-23 | 1,277800 | +0,09% |
| 2002-12-20 | 1,272500 | -0,41% |
| 2002-12-19 | 1,270400 | -0,17% |
| 2002-12-18 | 1,285000 | +1,15% |
| 2002-12-17 | 1,302200 | +1,34% |
| 2002-12-16 | 1,307000 | +0,37% |
| 2002-12-13 | 1,287400 | -1,50% |
| 2002-12-12 | 1,280400 | -0,54% |
| 2002-12-11 | 1,284100 | +0,29% |
| 2002-12-10 | 1,296400 | +0,96% |
| 2002-12-09 | 1,286300 | -0,78% |
| 2002-12-06 | 1,282800 | -0,27% |
| 2002-12-05 | 1,307000 | +1,89% |
| 2002-12-04 | 1,307600 | +0,05% |
| 2002-12-03 | 1,308500 | +0,07% |
| 2002-12-02 | 1,317200 | +0,66% |
| 2002-11-29 | 1,298500 | -1,42% |
| 2002-11-28 | 1,296500 | -0,15% |
| 2002-11-27 | 1,300400 | +0,30% |
| 2002-11-26 | 1,301600 | +0,09% |
| 2002-11-25 | 1,306800 | +0,40% |
| 2002-11-22 | 1,285300 | -1,65% |
| 2002-11-21 | 1,267100 | -1,42% |
| 2002-11-20 | 1,237800 | -2,31% |
| 2002-11-19 | 1,241900 | +0,33% |
| 2002-11-18 | 1,241100 | -0,06% |
| 2002-11-15 | 1,237400 | -0,30% |
| 2002-11-14 | 1,242000 | +0,37% |
| 2002-11-13 | 1,222200 | -1,59% |
| 2002-11-12 | 1,226100 | +0,32% |
| 2002-11-11 | 1,227500 | +0,11% |
| 2002-11-08 | 1,218800 | -0,71% |
| 2002-11-07 | 1,221800 | +0,25% |
| 2002-11-06 | 1,219500 | -0,19% |
| 2002-11-05 | 1,219700 | +0,02% |
| 2002-11-04 | 1,215300 | -0,36% |
| 2002-10-31 | 1,205500 | -0,81% |
| 2002-10-30 | 1,201700 | -0,32% |
| 2002-10-29 | 1,187800 | -1,16% |
| 2002-10-28 | 1,198400 | +0,89% |
| 2002-10-25 | 1,174500 | -1,99% |
| 2002-10-24 | 1,193900 | +1,65% |
| 2002-10-22 | 1,188900 | -0,42% |
| 2002-10-21 | 1,194400 | +0,46% |
| 2002-10-18 | 1,174700 | -1,65% |
| 2002-10-17 | 1,180200 | +0,47% |
| 2002-10-16 | 1,167800 | -1,05% |
| 2002-10-15 | 1,170500 | +0,23% |
| 2002-10-14 | 1,146700 | -2,03% |
| 2002-10-11 | 1,158700 | +1,05% |
| 2002-10-10 | 1,144400 | -1,23% |
| 2002-10-09 | 1,127000 | -1,52% |
| 2002-10-08 | 1,127500 | +0,04% |
| 2002-10-07 | 1,122100 | -0,48% |
| 2002-10-04 | 1,135900 | +1,23% |
| 2002-10-03 | 1,138600 | +0,24% |
| 2002-10-02 | 1,150400 | +1,04% |
| 2002-10-01 | 1,158700 | +0,72% |
| 2002-09-30 | 1,161800 | +0,27% |
| 2002-09-27 | 1,169100 | +0,63% |
| 2002-09-26 | 1,180900 | +1,01% |
| 2002-09-25 | 1,176300 | -0,39% |
| 2002-09-24 | 1,162100 | -1,21% |
| 2002-09-23 | 1,178000 | +1,37% |
| 2002-09-20 | 1,181600 | +0,31% |
| 2002-09-19 | 1,179400 | -0,19% |
| 2002-09-18 | 1,196800 | +1,48% |
| 2002-09-17 | 1,202100 | +0,44% |
| 2002-09-16 | 1,203300 | +0,10% |
| 2002-09-13 | 1,195400 | -0,66% |
| 2002-09-12 | 1,202400 | +0,59% |
| 2002-09-11 | 1,216300 | +1,16% |
| 2002-09-10 | 1,205100 | -0,92% |
| 2002-09-09 | 1,195200 | -0,82% |
| 2002-09-06 | 1,199200 | +0,33% |
| 2002-09-05 | 1,192500 | -0,56% |
| 2002-09-04 | 1,193900 | +0,12% |
| 2002-09-03 | 1,207100 | +1,11% |
| 2002-09-02 | 1,222400 | +1,27% |
| 2002-08-30 | 1,220900 | -0,12% |
| 2002-08-29 | 1,214600 | -0,52% |
| 2002-08-28 | 1,225100 | +0,86% |
| 2002-08-27 | 1,236000 | +0,89% |
| 2002-08-26 | 1,222400 | -1,10% |
| 2002-08-23 | 1,212500 | -0,81% |
| 2002-08-22 | 1,208200 | -0,35% |
| 2002-08-21 | 1,189000 | -1,59% |
| 2002-08-16 | 1,195000 | +0,50% |
| 2002-08-15 | 1,199200 | +0,35% |
| 2002-08-14 | 1,176700 | -1,88% |
| 2002-08-13 | 1,175900 | -0,07% |
| 2002-08-12 | 1,168900 | -0,60% |
| 2002-08-10 | 1,174200 | +0,45% |
| 2002-08-09 | 1,174100 | -0,01% |
| 2002-08-08 | 1,175200 | +0,09% |
| 2002-08-07 | 1,174000 | -0,10% |
| 2002-08-06 | 1,173800 | -0,02% |
| 2002-08-05 | 1,162300 | -0,98% |
| 2002-08-02 | 1,177000 | +1,26% |
| 2002-08-01 | 1,183800 | +0,58% |
| 2002-07-31 | 1,179800 | -0,34% |
| 2002-07-30 | 1,177300 | -0,21% |
| 2002-07-29 | 1,171300 | -0,51% |
| 2002-07-26 | 1,151000 | -1,73% |
| 2002-07-25 | 1,144600 | -0,56% |
| 2002-07-24 | 1,145400 | +0,07% |
| 2002-07-23 | 1,180700 | +3,08% |
| 2002-07-22 | 1,194600 | +1,18% |
| 2002-07-19 | 1,203400 | +0,74% |
| 2002-07-18 | 1,210500 | +0,59% |
| 2002-07-17 | 1,218600 | +0,67% |
| 2002-07-16 | 1,205700 | -1,06% |
| 2002-07-15 | 1,213900 | +0,68% |
| 2002-07-12 | 1,218800 | +0,40% |
| 2002-07-11 | 1,211100 | -0,63% |
| 2002-07-10 | 1,221700 | +0,88% |
| 2002-07-09 | 1,222600 | +0,07% |
| 2002-07-08 | 1,227200 | +0,38% |
| 2002-07-05 | 1,232200 | +0,41% |
| 2002-07-04 | 1,219200 | -1,06% |
| 2002-07-03 | 1,205800 | -1,10% |
| 2002-07-02 | 1,208700 | +0,24% |
| 2002-07-01 | 1,223600 | +1,23% |
| 2002-06-28 | 1,210800 | -1,05% |
| 2002-06-27 | 1,219800 | +0,74% |
| 2002-06-26 | 1,207300 | -1,02% |
| 2002-06-25 | 1,230200 | +1,90% |
| 2002-06-24 | 1,225300 | -0,40% |
| 2002-06-21 | 1,231800 | +0,53% |
| 2002-06-20 | 1,235100 | +0,27% |
| 2002-06-19 | 1,242900 | +0,63% |
| 2002-06-18 | 1,259900 | +1,37% |
| 2002-06-17 | 1,259400 | -0,04% |
| 2002-06-14 | 1,259400 | +0,00% |
| 2002-06-13 | 1,266200 | +0,54% |
| 2002-06-12 | 1,264400 | -0,14% |
| 2002-06-11 | 1,262500 | -0,15% |
| 2002-06-10 | 1,261900 | -0,05% |
| 2002-06-07 | 1,260200 | -0,13% |
| 2002-06-06 | 1,273700 | +1,07% |
| 2002-06-05 | 1,268100 | -0,44% |
| 2002-06-04 | 1,266700 | -0,11% |
| 2002-06-03 | 1,279000 | +0,97% |
| 2002-05-31 | 1,274400 | -0,36% |
| 2002-05-30 | 1,274900 | +0,04% |
| 2002-05-29 | 1,275500 | +0,05% |
| 2002-05-28 | 1,283700 | +0,64% |
| 2002-05-27 | 1,294500 | +0,84% |
| 2002-05-24 | 1,292100 | -0,19% |
| 2002-05-23 | 1,293600 | +0,12% |
| 2002-05-22 | 1,282700 | -0,84% |
| 2002-05-21 | 1,296400 | +1,07% |
| 2002-05-17 | 1,304000 | +0,59% |
| 2002-05-16 | 1,302800 | -0,09% |
| 2002-05-15 | 1,313900 | +0,85% |
| 2002-05-14 | 1,314000 | +0,01% |
| 2002-05-13 | 1,321400 | +0,56% |
| 2002-05-10 | 1,330900 | +0,72% |
| 2002-05-09 | 1,334700 | +0,29% |
| 2002-05-08 | 1,335900 | +0,09% |
| 2002-05-07 | 1,335100 | -0,06% |
| 2002-05-06 | 1,330300 | -0,36% |
| 2002-05-03 | 1,320900 | -0,71% |
| 2002-05-02 | 1,322800 | +0,14% |
| 2002-04-30 | 1,319000 | -0,29% |
| 2002-04-29 | 1,315900 | -0,24% |
| 2002-04-26 | 1,306900 | -0,68% |
| 2002-04-25 | 1,314100 | +0,55% |
| 2002-04-24 | 1,321800 | +0,59% |
| 2002-04-23 | 1,334200 | +0,94% |
| 2002-04-22 | 1,324900 | -0,70% |
| 2002-04-19 | 1,323700 | -0,09% |
| 2002-04-18 | 1,318400 | -0,40% |
| 2002-04-17 | 1,314700 | -0,28% |
| 2002-04-16 | 1,314400 | -0,02% |
| 2002-04-15 | 1,318400 | +0,30% |
| 2002-04-12 | 1,308900 | -0,72% |
| 2002-04-11 | 1,295000 | -1,06% |
| 2002-04-10 | 1,302600 | +0,59% |
| 2002-04-09 | 1,300900 | -0,13% |
| 2002-04-08 | 1,278800 | -1,70% |
| 2002-04-05 | 1,272100 | -0,52% |
| 2002-04-04 | 1,263300 | -0,69% |
| 2002-04-03 | 1,262100 | -0,09% |
| 2002-04-02 | 1,265500 | +0,27% |
| 2002-03-29 | 1,262600 | -0,23% |
| 2002-03-28 | 1,264200 | +0,13% |
| 2002-03-27 | 1,262600 | -0,13% |
| 2002-03-26 | 1,266800 | +0,33% |
| 2002-03-25 | 1,255100 | -0,92% |
| 2002-03-22 | 1,245700 | -0,75% |
| 2002-03-21 | 1,242400 | -0,26% |
| 2002-03-20 | 1,243300 | +0,07% |
| 2002-03-19 | 1,245700 | +0,19% |
| 2002-03-18 | 1,250900 | +0,42% |
| 2002-03-14 | 1,255500 | +0,37% |
| 2002-03-13 | 1,257300 | +0,14% |
| 2002-03-12 | 1,264900 | +0,60% |
| 2002-03-11 | 1,267800 | +0,23% |
| 2002-03-08 | 1,270800 | +0,24% |
| 2002-03-07 | 1,263100 | -0,61% |
| 2002-03-06 | 1,254000 | -0,72% |
| 2002-03-05 | 1,250700 | -0,26% |
| 2002-03-04 | 1,240800 | -0,79% |
| 2002-03-01 | 1,241600 | +0,06% |
| 2002-02-28 | 1,248300 | +0,54% |
| 2002-02-27 | 1,249100 | +0,06% |
| 2002-02-26 | 1,241700 | -0,59% |
| 2002-02-25 | 1,245900 | +0,34% |
| 2002-02-22 | 1,252300 | +0,51% |
| 2002-02-21 | 1,245100 | -0,57% |
| 2002-02-20 | 1,245800 | +0,06% |
| 2002-02-19 | 1,253100 | +0,59% |
| 2002-02-18 | 1,255400 | +0,18% |
| 2002-02-15 | 1,253600 | -0,14% |
| 2002-02-14 | 1,245000 | -0,69% |
| 2002-02-13 | 1,244800 | -0,02% |
| 2002-02-12 | 1,240900 | -0,31% |
| 2002-02-11 | 1,242800 | +0,15% |
| 2002-02-08 | 1,240800 | -0,16% |
| 2002-02-07 | 1,242300 | +0,12% |
| 2002-02-06 | 1,251300 | +0,72% |
| 2002-02-05 | 1,262400 | +0,89% |
| 2002-02-04 | 1,262700 | +0,02% |
| 2002-02-01 | 1,260500 | -0,17% |
| 2002-01-31 | 1,245600 | -1,18% |
| 2002-01-30 | 1,254900 | +0,75% |
| 2002-01-29 | 1,266100 | +0,89% |
| 2002-01-28 | 1,262600 | -0,28% |
| 2002-01-25 | 1,260300 | -0,18% |
| 2002-01-24 | 1,259200 | -0,09% |
| 2002-01-23 | 1,263100 | +0,31% |
| 2002-01-22 | 1,255300 | -0,62% |
| 2002-01-21 | 1,256100 | +0,06% |
| 2002-01-18 | 1,250500 | -0,45% |
| 2002-01-17 | 1,247900 | -0,21% |
| 2002-01-16 | 1,235800 | -0,97% |
| 2002-01-15 | 1,238300 | +0,20% |
| 2002-01-14 | 1,239600 | +0,10% |
| 2002-01-11 | 1,230000 | -0,77% |
| 2002-01-10 | 1,217900 | -0,98% |
| 2002-01-09 | 1,216600 | -0,11% |
| 2002-01-08 | 1,218800 | +0,18% |
| 2002-01-07 | 1,218900 | +0,01% |
| 2002-01-04 | 1,206200 | -1,04% |
| 2002-01-03 | 1,206800 | +0,05% |
| 2002-01-02 | 1,203400 | -0,28% |
| 2001-12-31 | 1,203100 | -0,02% |
| 2001-12-29 | 1,204700 | +0,13% |
| 2001-12-28 | 1,206800 | +0,17% |
| 2001-12-27 | 1,208000 | +0,10% |
| 2001-12-22 | 1,208000 | +0,00% |
| 2001-12-21 | 1,212000 | +0,33% |
| 2001-12-20 | 1,204400 | -0,63% |
| 2001-12-19 | 1,206500 | +0,17% |
| 2001-12-18 | 1,208900 | +0,20% |
| 2001-12-17 | 1,203900 | -0,41% |
| 2001-12-14 | 1,207900 | +0,33% |
| 2001-12-13 | 1,210500 | +0,22% |
| 2001-12-12 | 1,211400 | +0,07% |
| 2001-12-11 | 1,215000 | +0,30% |
| 2001-12-10 | 1,214500 | -0,04% |
| 2001-12-07 | 1,215100 | +0,05% |
| 2001-12-06 | 1,211000 | -0,34% |
| 2001-12-05 | 1,208900 | -0,17% |
| 2001-12-04 | 1,208100 | -0,07% |
| 2001-12-03 | 1,209900 | +0,15% |
| 2001-11-30 | 1,204200 | -0,47% |
| 2001-11-29 | 1,207300 | +0,26% |
| 2001-11-28 | 1,211000 | +0,31% |
| 2001-11-27 | 1,208900 | -0,17% |
| 2001-11-26 | 1,199500 | -0,78% |
| 2001-11-23 | 1,199700 | +0,02% |
| 2001-11-22 | 1,195100 | -0,38% |
| 2001-11-21 | 1,194200 | -0,08% |
| 2001-11-20 | 1,195800 | +0,13% |
| 2001-11-19 | 1,198400 | +0,22% |
| 2001-11-16 | 1,203100 | +0,39% |
| 2001-11-15 | 1,201500 | -0,13% |
| 2001-11-14 | 1,189800 | -0,97% |
| 2001-11-13 | 1,191100 | +0,11% |
| 2001-11-12 | 1,190100 | -0,08% |
| 2001-11-09 | 1,192800 | +0,23% |
| 2001-11-08 | 1,189100 | -0,31% |
| 2001-11-07 | 1,190500 | +0,12% |
| 2001-11-06 | 1,192500 | +0,17% |
| 2001-11-05 | 1,175900 | -1,39% |
| 2001-10-31 | 1,172900 | -0,26% |
| 2001-10-30 | 1,182400 | +0,81% |
| 2001-10-29 | 1,179700 | -0,23% |
| 2001-10-27 | 1,178900 | -0,07% |
| 2001-10-26 | 1,174800 | -0,35% |
| 2001-10-25 | 1,171100 | -0,31% |
| 2001-10-24 | 1,160400 | -0,91% |
| 2001-10-20 | 1,158300 | -0,18% |
| 2001-10-19 | 1,158300 | +0,00% |
| 2001-10-18 | 1,177900 | +1,69% |
| 2001-10-17 | 1,174200 | -0,31% |
| 2001-10-16 | 1,172400 | -0,15% |
| 2001-10-15 | 1,178000 | +0,48% |
| 2001-10-12 | 1,166500 | -0,98% |
| 2001-10-11 | 1,151000 | -1,33% |
| 2001-10-10 | 1,142900 | -0,70% |
| 2001-10-09 | 1,129900 | -1,14% |
| 2001-10-08 | 1,137200 | +0,65% |
| 2001-10-05 | 1,136800 | -0,04% |
| 2001-10-04 | 1,120600 | -1,43% |
| 2001-10-03 | 1,114300 | -0,56% |
| 2001-10-02 | 1,111900 | -0,22% |
| 2001-10-01 | 1,114500 | +0,23% |
| 2001-09-28 | 1,096600 | -1,61% |
| 2001-09-27 | 1,091900 | -0,43% |
| 2001-09-26 | 1,077900 | -1,28% |
| 2001-09-25 | 1,073400 | -0,42% |
| 2001-09-24 | 1,066200 | -0,67% |
| 2001-09-21 | 1,080700 | +1,36% |
| 2001-09-20 | 1,090100 | +0,87% |
| 2001-09-19 | 1,076300 | -1,27% |
| 2001-09-18 | 1,068800 | -0,70% |
| 2001-09-17 | 1,096100 | +2,55% |
| 2001-09-14 | 1,083700 | -1,13% |
| 2001-09-13 | 1,081400 | -0,21% |
| 2001-09-12 | 1,117900 | +3,38% |
| 2001-09-11 | 1,123000 | +0,46% |
| 2001-09-10 | 1,140000 | +1,51% |
| 2001-09-07 | 1,141100 | +0,10% |
| 2001-09-06 | 1,137500 | -0,32% |
| 2001-09-05 | 1,146600 | +0,80% |
| 2001-09-04 | 1,149100 | +0,22% |
| 2001-09-03 | 1,151800 | +0,23% |
| 2001-08-31 | 1,157000 | +0,45% |
| 2001-08-30 | 1,152700 | -0,37% |
| 2001-08-29 | 1,157900 | +0,45% |
| 2001-08-28 | 1,159700 | +0,16% |
| 2001-08-27 | 1,157500 | -0,19% |
| 2001-08-24 | 1,155900 | -0,14% |
| 2001-08-23 | 1,154900 | -0,09% |
| 2001-08-22 | 1,154500 | -0,03% |
| 2001-08-21 | 1,154800 | +0,03% |
| 2001-08-17 | 1,160700 | +0,51% |
| 2001-08-16 | 1,167500 | +0,59% |
| 2001-08-15 | 1,169700 | +0,19% |
| 2001-08-14 | 1,167200 | -0,21% |
| 2001-08-13 | 1,167500 | +0,03% |
| 2001-08-10 | 1,167600 | +0,01% |
| 2001-08-09 | 1,170400 | +0,24% |
| 2001-08-08 | 1,174000 | +0,31% |
| 2001-08-07 | 1,181000 | +0,60% |
| 2001-08-06 | 1,181100 | +0,01% |
| 2001-08-03 | 1,178700 | -0,20% |
| 2001-08-02 | 1,172600 | -0,52% |
| 2001-08-01 | 1,173700 | +0,09% |
| 2001-07-31 | 1,173900 | +0,02% |
| 2001-07-30 | 1,172700 | -0,10% |
| 2001-07-27 | 1,170600 | -0,18% |
| 2001-07-26 | 1,170700 | +0,01% |
| 2001-07-25 | 1,175700 | +0,43% |
| 2001-07-24 | 1,177300 | +0,14% |
| 2001-07-23 | 1,178600 | +0,11% |
| 2001-07-20 | 1,173600 | -0,42% |
| 2001-07-19 | 1,169200 | -0,37% |
| 2001-07-18 | 1,170800 | +0,14% |
| 2001-07-17 | 1,170700 | -0,01% |
| 2001-07-16 | 1,170300 | -0,03% |
| 2001-07-13 | 1,171800 | +0,13% |
| 2001-07-12 | 1,169000 | -0,24% |
| 2001-07-11 | 1,178400 | +0,80% |
| 2001-07-10 | 1,178400 | +0,00% |
| 2001-07-09 | 1,177700 | -0,06% |
| 2001-07-06 | 1,176900 | -0,07% |
| 2001-07-05 | 1,176000 | -0,08% |
| 2001-07-04 | 1,179200 | +0,27% |
| 2001-07-03 | 1,180800 | +0,14% |
| 2001-07-02 | 1,177500 | -0,28% |
| 2001-06-29 | 1,172700 | -0,41% |
| 2001-06-28 | 1,171800 | -0,08% |
| 2001-06-27 | 1,168300 | -0,30% |
| 2001-06-26 | 1,166300 | -0,17% |
| 2001-06-25 | 1,170500 | +0,36% |
| 2001-06-22 | 1,172500 | +0,17% |
| 2001-06-21 | 1,173200 | +0,06% |
| 2001-06-20 | 1,178700 | +0,47% |
| 2001-06-19 | 1,177000 | -0,14% |
| 2001-06-18 | 1,169100 | -0,67% |
| 2001-06-15 | 1,170100 | +0,09% |
| 2001-06-14 | 1,171200 | +0,09% |
| 2001-06-13 | 1,173500 | +0,20% |
| 2001-06-12 | 1,175800 | +0,20% |
| 2001-06-11 | 1,180000 | +0,36% |
| 2001-06-08 | 1,182100 | +0,18% |
| 2001-06-07 | 1,186700 | +0,39% |
| 2001-06-06 | 1,189200 | +0,21% |
| 2001-06-05 | 1,191100 | +0,16% |
| 2001-06-01 | 1,186300 | -0,40% |
| 2001-05-31 | 1,175800 | -0,89% |
| 2001-05-30 | 1,179100 | +0,28% |
| 2001-05-29 | 1,175700 | -0,29% |
| 2001-05-28 | 1,174600 | -0,09% |
| 2001-05-25 | 1,170100 | -0,38% |
| 2001-05-24 | 1,178000 | +0,68% |
| 2001-05-23 | 1,173600 | -0,37% |
| 2001-05-22 | 1,169700 | -0,33% |
| 2001-05-21 | 1,166300 | -0,29% |
| 2001-05-18 | 1,172000 | +0,49% |
| 2001-05-17 | 1,173200 | +0,10% |
| 2001-05-16 | 1,177900 | +0,40% |
| 2001-05-15 | 1,179100 | +0,10% |
| 2001-05-14 | 1,185500 | +0,54% |
| 2001-05-11 | 1,182500 | -0,25% |
| 2001-05-10 | 1,177500 | -0,42% |
| 2001-05-09 | 1,182600 | +0,43% |
| 2001-05-08 | 1,187300 | +0,40% |
| 2001-05-07 | 1,190200 | +0,24% |
| 2001-05-04 | 1,189900 | -0,03% |
| 2001-05-03 | 1,180700 | -0,77% |
| 2001-05-02 | 1,177500 | -0,27% |
| 2001-04-28 | 1,175500 | -0,17% |
| 2001-04-27 | 1,178500 | +0,26% |
| 2001-04-26 | 1,175600 | -0,25% |
| 2001-04-25 | 1,173500 | -0,18% |
| 2001-04-24 | 1,177200 | +0,32% |
| 2001-04-23 | 1,182700 | +0,47% |
| 2001-04-20 | 1,193800 | +0,94% |
| 2001-04-19 | 1,184700 | -0,76% |
| 2001-04-18 | 1,166400 | -1,54% |
| 2001-04-17 | 1,178500 | +1,04% |
| 2001-04-13 | 1,174500 | -0,34% |
| 2001-04-12 | 1,171100 | -0,29% |
| 2001-04-11 | 1,160300 | -0,92% |
| 2001-04-10 | 1,151200 | -0,78% |
| 2001-04-09 | 1,159800 | +0,75% |
| 2001-04-06 | 1,147100 | -1,10% |
| 2001-04-05 | 1,136100 | -0,96% |
| 2001-04-04 | 1,146800 | +0,94% |
| 2001-04-03 | 1,163100 | +1,42% |
| 2001-04-02 | 1,162600 | -0,04% |
| 2001-03-30 | 1,157900 | -0,40% |
| 2001-03-29 | 1,172300 | +1,24% |
| 2001-03-28 | 1,170500 | -0,15% |
| 2001-03-27 | 1,176500 | +0,51% |
| 2001-03-26 | 1,164400 | -1,03% |
| 2001-03-23 | 1,151400 | -1,12% |
| 2001-03-22 | 1,178900 | +2,39% |
| 2001-03-21 | 1,188100 | +0,78% |
| 2001-03-20 | 1,179700 | -0,71% |
| 2001-03-19 | 1,185200 | +0,47% |
| 2001-03-14 | 1,186500 | +0,11% |
| 2001-03-13 | 1,194100 | +0,64% |
| 2001-03-12 | 1,200100 | +0,50% |
| 2001-03-10 | 1,200600 | +0,04% |
| 2001-03-09 | 1,208400 | +0,65% |
| 2001-03-08 | 1,209800 | +0,12% |
| 2001-03-07 | 1,208100 | -0,14% |
| 2001-03-06 | 1,202700 | -0,45% |
| 2001-03-05 | 1,206100 | +0,28% |
| 2001-03-02 | 1,201500 | -0,38% |
| 2001-03-01 | 1,200200 | -0,11% |
| 2001-02-28 | 1,207000 | +0,57% |
| 2001-02-27 | 1,201200 | -0,48% |
| 2001-02-26 | 1,203800 | +0,22% |
| 2001-02-23 | 1,204700 | +0,07% |
| 2001-02-22 | 1,211200 | +0,54% |
| 2001-02-21 | 1,224800 | +1,12% |
| 2001-02-20 | 1,226800 | +0,16% |
| 2001-02-19 | 1,236600 | +0,80% |
| 2001-02-16 | 1,248100 | +0,93% |
| 2001-02-15 | 1,248400 | +0,02% |
| 2001-02-14 | 1,253500 | +0,41% |
| 2001-02-13 | 1,254400 | +0,07% |
| 2001-02-12 | 1,256000 | +0,13% |
| 2001-02-09 | 1,260400 | +0,35% |
| 2001-02-08 | 1,253100 | -0,58% |
| 2001-02-07 | 1,261100 | +0,64% |
| 2001-02-06 | 1,263100 | +0,16% |
| 2001-02-05 | 1,271200 | +0,64% |
| 2001-02-02 | 1,270900 | -0,02% |
| 2001-02-01 | 1,275400 | +0,35% |
| 2001-01-31 | 1,279100 | +0,29% |
| 2001-01-30 | 1,274100 | -0,39% |
| 2001-01-29 | 1,274900 | +0,06% |
| 2001-01-26 | 1,276900 | +0,16% |
| 2001-01-25 | 1,280400 | +0,27% |
| 2001-01-24 | 1,275300 | -0,40% |
| 2001-01-23 | 1,283000 | +0,60% |
| 2001-01-22 | 1,285900 | +0,23% |
| 2001-01-19 | 1,286900 | +0,08% |
| 2001-01-18 | 1,277700 | -0,71% |
| 2001-01-17 | 1,273800 | -0,31% |
| 2001-01-16 | 1,275500 | +0,13% |
| 2001-01-15 | 1,272500 | -0,24% |
| 2001-01-12 | 1,258900 | -1,07% |
| 2001-01-11 | 1,262100 | +0,25% |
| 2001-01-10 | 1,277100 | +1,19% |
| 2001-01-09 | 1,279700 | +0,20% |
| 2001-01-08 | 1,283200 | +0,27% |
| 2001-01-05 | 1,280400 | -0,22% |
| 2001-01-04 | 1,257800 | -1,77% |
| 2001-01-03 | 1,279700 | +1,74% |
| 2001-01-02 | 1,288900 | +0,72% |
| 2000-12-31 | 1,288700 | -0,02% |
| 2000-12-29 | 1,280700 | -0,62% |
| 2000-12-28 | 1,274400 | -0,49% |
| 2000-12-27 | 1,270400 | -0,31% |
| 2000-12-22 | 1,264100 | -0,50% |
| 2000-12-21 | 1,284100 | +1,58% |
| 2000-12-20 | 1,291700 | +0,59% |
| 2000-12-19 | 1,276600 | -1,17% |
| 2000-12-18 | 1,271400 | -0,41% |
| 2000-12-15 | 1,274400 | +0,24% |
| 2000-12-14 | 1,300500 | +2,05% |
| 2000-12-13 | 1,276100 | -1,88% |
| 2000-12-12 | 1,275000 | -0,09% |
| 2000-12-11 | 1,259700 | -1,20% |
| 2000-12-08 | 1,265400 | +0,45% |
| 2000-12-07 | 1,259500 | -0,47% |
| 2000-12-06 | 1,235000 | -1,95% |
| 2000-12-05 | 1,215100 | -1,61% |
| 2000-12-04 | 1,224400 | +0,77% |
| 2000-12-01 | 1,248800 | +1,99% |
| 2000-11-30 | 1,250400 | +0,13% |
| 2000-11-29 | 1,261200 | +0,86% |
| 2000-11-28 | 1,271600 | +0,82% |
| 2000-11-27 | 1,268800 | -0,22% |
| 2000-11-24 | 1,269900 | +0,09% |
| 2000-11-23 | 1,271800 | +0,15% |
| 2000-11-22 | 1,287400 | +1,23% |
| 2000-11-21 | 1,292200 | +0,37% |
| 2000-11-20 | 1,286300 | -0,46% |
| 2000-11-17 | 1,286500 | +0,02% |
| 2000-11-16 | 1,292700 | +0,48% |
| 2000-11-15 | 1,289000 | -0,29% |
| 2000-11-14 | 1,282500 | -0,50% |
| 2000-11-13 | 1,290100 | +0,59% |
| 2000-11-10 | 1,289400 | -0,05% |
| 2000-11-09 | 1,291000 | +0,12% |
| 2000-11-08 | 1,289100 | -0,15% |
| 2000-11-07 | 1,298200 | +0,71% |
| 2000-11-06 | 1,299800 | +0,12% |
| 2000-11-03 | 1,307200 | +0,57% |
| 2000-11-02 | 1,304600 | -0,20% |
| 2000-10-31 | 1,301500 | -0,24% |
| 2000-10-30 | 1,301000 | -0,04% |
| 2000-10-27 | 1,297000 | -0,31% |
| 2000-10-26 | 1,294100 | -0,22% |
| 2000-10-25 | 1,298000 | +0,30% |
| 2000-10-24 | 1,291300 | -0,52% |
| 2000-10-20 | 1,281600 | -0,75% |
| 2000-10-19 | 1,280100 | -0,12% |
| 2000-10-18 | 1,289400 | +0,73% |
| 2000-10-17 | 1,291300 | +0,15% |
| 2000-10-16 | 1,278000 | -1,03% |
| 2000-10-13 | 1,290100 | +0,95% |
| 2000-10-12 | 1,303900 | +1,07% |
| 2000-10-11 | 1,309100 | +0,40% |
| 2000-10-10 | 1,307700 | -0,11% |
| 2000-10-09 | 1,306700 | -0,08% |
| 2000-10-06 | 1,305400 | -0,10% |
| 2000-10-05 | 1,303700 | -0,13% |
| 2000-10-04 | 1,308500 | +0,37% |
| 2000-10-03 | 1,309000 | +0,04% |
| 2000-10-02 | 1,301400 | -0,58% |
| 2000-09-29 | 1,294400 | -0,54% |
| 2000-09-28 | 1,295000 | +0,05% |
| 2000-09-27 | 1,290500 | -0,35% |
| 2000-09-26 | 1,288600 | -0,15% |
| 2000-09-25 | 1,285600 | -0,23% |
| 2000-09-22 | 1,295800 | +0,79% |
| 2000-09-21 | 1,301400 | +0,43% |
| 2000-09-20 | 1,303500 | +0,16% |
| 2000-09-19 | 1,309400 | +0,45% |
| 2000-09-18 | 1,312300 | +0,22% |
| 2000-09-15 | 1,318500 | +0,47% |
| 2000-09-14 | 1,313000 | -0,42% |
| 2000-09-13 | 1,310300 | -0,21% |
| 2000-09-12 | 1,307200 | -0,24% |
| 2000-09-11 | 1,307500 | +0,02% |
| 2000-09-08 | 1,310300 | +0,21% |
| 2000-09-07 | 1,310500 | +0,02% |
| 2000-09-06 | 1,316200 | +0,43% |
| 2000-09-05 | 1,321200 | +0,38% |
| 2000-09-04 | 1,320400 | -0,06% |
| 2000-09-01 | 1,315100 | -0,40% |
| 2000-08-31 | 1,319000 | +0,30% |
| 2000-08-30 | 1,322500 | +0,27% |
| 2000-08-29 | 1,322800 | +0,02% |
| 2000-08-28 | 1,319600 | -0,24% |
| 2000-08-25 | 1,319600 | +0,00% |
| 2000-08-24 | 1,323700 | +0,31% |
| 2000-08-23 | 1,323200 | -0,04% |
| 2000-08-22 | 1,318700 | -0,34% |
| 2000-08-21 | 1,317300 | -0,11% |
| 2000-08-18 | 1,319800 | +0,19% |
| 2000-08-17 | 1,318600 | -0,09% |
| 2000-08-16 | 1,312900 | -0,43% |
| 2000-08-15 | 1,310100 | -0,21% |
| 2000-08-14 | 1,310800 | +0,05% |
| 2000-08-11 | 1,307700 | -0,24% |
| 2000-08-10 | 1,307200 | -0,04% |
| 2000-08-09 | 1,293800 | -1,03% |
| 2000-08-08 | 1,304700 | +0,84% |
| 2000-08-07 | 1,307200 | +0,19% |
| 2000-08-04 | 1,307700 | +0,04% |
| 2000-08-03 | 1,309600 | +0,15% |
| 2000-08-02 | 1,305600 | -0,31% |
| 2000-08-01 | 1,306300 | +0,05% |
| 2000-07-31 | 1,311500 | +0,40% |
| 2000-07-28 | 1,316000 | +0,34% |
| 2000-07-27 | 1,320200 | +0,32% |
| 2000-07-26 | 1,320500 | +0,02% |
| 2000-07-25 | 1,320200 | -0,02% |
| 2000-07-24 | 1,321300 | +0,08% |
| 2000-07-21 | 1,313300 | -0,61% |
| 2000-07-20 | 1,308200 | -0,39% |
| 2000-07-19 | 1,302900 | -0,41% |
| 2000-07-18 | 1,298500 | -0,34% |
| 2000-07-17 | 1,302400 | +0,30% |
| 2000-07-14 | 1,298600 | -0,29% |
| 2000-07-13 | 1,301300 | +0,21% |
| 2000-07-12 | 1,295100 | -0,48% |
| 2000-07-11 | 1,303900 | +0,68% |
| 2000-07-10 | 1,307900 | +0,31% |
| 2000-07-07 | 1,304200 | -0,28% |
| 2000-07-06 | 1,307900 | +0,28% |
| 2000-07-05 | 1,310900 | +0,23% |
| 2000-07-04 | 1,312900 | +0,15% |
| 2000-07-03 | 1,308500 | -0,34% |
| 2000-06-30 | 1,314500 | +0,46% |
| 2000-06-29 | 1,320000 | +0,42% |
| 2000-06-28 | 1,322700 | +0,20% |
| 2000-06-27 | 1,319000 | -0,28% |
| 2000-06-26 | 1,314700 | -0,33% |
| 2000-06-23 | 1,318400 | +0,28% |
| 2000-06-22 | 1,328500 | +0,77% |
| 2000-06-21 | 1,334300 | +0,44% |
| 2000-06-20 | 1,328200 | -0,46% |
| 2000-06-19 | 1,332800 | +0,35% |
| 2000-06-16 | 1,334200 | +0,11% |
| 2000-06-15 | 1,333000 | -0,09% |
| 2000-06-14 | 1,339000 | +0,45% |
| 2000-06-13 | 1,341700 | +0,20% |
| 2000-06-09 | 1,338900 | -0,21% |
| 2000-06-08 | 1,334000 | -0,37% |
| 2000-06-07 | 1,339400 | +0,40% |
| 2000-06-06 | 1,342200 | +0,21% |
| 2000-06-05 | 1,326200 | -1,19% |
| 2000-06-02 | 1,327200 | +0,08% |
| 2000-06-01 | 1,326300 | -0,07% |
| 2000-05-31 | 1,322500 | -0,29% |
| 2000-05-30 | 1,315400 | -0,54% |
| 2000-05-29 | 1,311600 | -0,29% |
| 2000-05-26 | 1,310000 | -0,12% |
| 2000-05-25 | 1,300900 | -0,69% |
| 2000-05-24 | 1,308100 | +0,55% |
| 2000-05-23 | 1,311100 | +0,23% |
| 2000-05-22 | 1,319300 | +0,63% |
| 2000-05-19 | 1,327900 | +0,65% |
| 2000-05-18 | 1,329600 | +0,13% |
| 2000-05-17 | 1,330600 | +0,08% |
| 2000-05-16 | 1,334000 | +0,26% |
| 2000-05-15 | 1,331300 | -0,20% |
| 2000-05-12 | 1,331100 | -0,02% |
| 2000-05-11 | 1,337800 | +0,50% |
| 2000-05-10 | 1,336000 | -0,13% |
| 2000-05-09 | 1,335900 | -0,01% |
| 2000-05-08 | 1,338500 | +0,19% |
| 2000-05-05 | 1,340700 | +0,16% |
| 2000-05-04 | 1,336100 | -0,34% |
| 2000-05-03 | 1,338000 | +0,14% |
| 2000-05-02 | 1,332500 | -0,41% |
| 2000-04-28 | 1,337900 | +0,41% |
| 2000-04-27 | 1,346800 | +0,67% |
| 2000-04-26 | 1,343100 | -0,27% |
| 2000-04-25 | 1,344900 | +0,13% |
| 2000-04-21 | 1,340300 | -0,34% |
| 2000-04-20 | 1,344100 | +0,28% |
| 2000-04-19 | 1,340300 | -0,28% |
| 2000-04-18 | 1,334900 | -0,40% |
| 2000-04-17 | 1,358900 | +1,80% |
| 2000-04-14 | 1,362300 | +0,25% |
| 2000-04-13 | 1,365500 | +0,23% |
| 2000-04-12 | 1,365700 | +0,01% |
| 2000-04-11 | 1,370500 | +0,35% |
| 2000-04-10 | 1,366800 | -0,27% |
| 2000-04-07 | 1,360700 | -0,45% |
| 2000-04-06 | 1,355200 | -0,40% |
| 2000-04-05 | 1,364400 | +0,68% |
| 2000-04-04 | 1,380300 | +1,17% |
| 2000-04-03 | 1,376900 | -0,25% |
| 2000-03-31 | 1,373300 | -0,26% |
| 2000-03-30 | 1,378500 | +0,38% |
| 2000-03-29 | 1,381500 | +0,22% |
| 2000-03-28 | 1,379600 | -0,14% |
| 2000-03-27 | 1,370600 | -0,65% |
| 2000-03-24 | 1,360000 | -0,77% |
| 2000-03-23 | 1,361500 | +0,11% |
| 2000-03-22 | 1,360500 | -0,07% |
| 2000-03-21 | 1,363500 | +0,22% |
| 2000-03-20 | 1,374200 | +0,78% |
| 2000-03-17 | 1,371700 | -0,18% |
| 2000-03-16 | 1,378800 | +0,52% |
| 2000-03-14 | 1,375100 | -0,27% |
| 2000-03-13 | 1,381800 | +0,49% |
| 2000-03-10 | 1,372100 | -0,70% |
| 2000-03-09 | 1,359900 | -0,89% |
| 2000-03-08 | 1,375400 | +1,14% |
| 2000-03-07 | 1,372200 | -0,23% |
| 2000-03-06 | 1,351700 | -1,49% |
| 2000-03-03 | 1,342300 | -0,70% |
| 2000-03-02 | 1,339800 | -0,19% |
| 2000-03-01 | 1,331800 | -0,60% |
| 2000-02-29 | 1,327900 | -0,29% |
| 2000-02-28 | 1,334900 | +0,53% |
| 2000-02-25 | 1,337300 | +0,18% |
| 2000-02-24 | 1,333700 | -0,27% |
| 2000-02-23 | 1,333800 | +0,01% |
| 2000-02-22 | 1,320800 | -0,97% |
| 2000-02-21 | 1,326300 | +0,42% |
| 2000-02-18 | 1,317000 | -0,70% |
| 2000-02-17 | 1,320200 | +0,24% |
| 2000-02-16 | 1,325200 | +0,38% |
| 2000-02-15 | 1,321200 | -0,30% |
| 2000-02-14 | 1,325400 | +0,32% |
| 2000-02-11 | 1,318400 | -0,53% |
| 2000-02-10 | 1,320200 | +0,14% |
| 2000-02-09 | 1,310000 | -0,77% |
| 2000-02-08 | 1,303800 | -0,47% |
| 2000-02-07 | 1,307400 | +0,28% |
| 2000-02-04 | 1,309500 | +0,16% |
| 2000-02-03 | 1,309600 | +0,01% |
| 2000-02-02 | 1,302100 | -0,57% |
| 2000-02-01 | 1,302200 | +0,01% |
| 2000-01-31 | 1,318500 | +1,25% |
| 2000-01-28 | 1,312200 | -0,48% |
| 2000-01-27 | 1,299700 | -0,95% |
| 2000-01-26 | 1,295000 | -0,36% |
| 2000-01-25 | 1,310500 | +1,20% |
| 2000-01-24 | 1,321800 | +0,86% |
| 2000-01-21 | 1,314000 | -0,59% |
| 2000-01-20 | 1,296800 | -1,31% |
| 2000-01-19 | 1,294800 | -0,15% |
| 2000-01-18 | 1,295000 | +0,02% |
| 2000-01-17 | 1,284900 | -0,78% |
| 2000-01-14 | 1,273300 | -0,90% |
| 2000-01-13 | 1,266900 | -0,50% |
| 2000-01-12 | 1,263100 | -0,30% |
| 2000-01-11 | 1,263900 | +0,06% |
| 2000-01-10 | 1,249600 | -1,13% |
| 2000-01-07 | 1,237300 | -0,98% |
| 2000-01-06 | 1,241700 | +0,36% |
| 2000-01-05 | 1,253800 | +0,97% |
| 2000-01-04 | 1,265100 | +0,90% |
| 1999-12-31 | 1,264500 | -0,05% |
| 1999-12-30 | 1,259000 | -0,43% |
| 1999-12-29 | 1,255800 | -0,25% |
| 1999-12-28 | 1,248100 | -0,61% |
| 1999-12-27 | 1,240300 | -0,62% |
| 1999-12-23 | 1,236100 | -0,34% |
| 1999-12-22 | 1,240200 | +0,33% |
| 1999-12-21 | 1,230000 | -0,82% |
| 1999-12-20 | 1,220400 | -0,78% |
| 1999-12-18 | 1,220200 | -0,02% |
| 1999-12-17 | 1,211800 | -0,69% |
| 1999-12-16 | 1,205800 | -0,50% |
| 1999-12-15 | 1,209800 | +0,33% |
| 1999-12-14 | 1,214900 | +0,42% |
| 1999-12-13 | 1,217600 | +0,22% |
| 1999-12-10 | 1,208200 | -0,77% |
| 1999-12-09 | 1,203200 | -0,41% |
| 1999-12-08 | 1,206100 | +0,24% |
| 1999-12-07 | 1,213100 | +0,58% |
| 1999-12-06 | 1,200600 | -1,03% |
| 1999-12-03 | 1,187500 | -1,09% |
| 1999-12-02 | 1,179300 | -0,69% |
| 1999-12-01 | 1,177000 | -0,20% |
| 1999-11-30 | 1,175000 | -0,17% |
| 1999-11-29 | 1,175100 | +0,01% |
| 1999-11-26 | 1,173600 | -0,13% |
| 1999-11-25 | 1,172300 | -0,11% |
| 1999-11-24 | 1,174600 | +0,20% |
| 1999-11-23 | 1,177400 | +0,24% |
| 1999-11-22 | 1,179000 | +0,14% |
| 1999-11-19 | 1,175700 | -0,28% |
| 1999-11-18 | 1,176500 | +0,07% |
| 1999-11-17 | 1,168100 | -0,71% |
| 1999-11-16 | 1,167500 | -0,05% |
| 1999-11-15 | 1,167700 | +0,02% |
| 1999-11-12 | 1,167600 | -0,01% |
| 1999-11-11 | 1,151000 | -1,42% |
| 1999-11-10 | 1,152900 | +0,17% |
| 1999-11-09 | 1,146800 | -0,53% |
| 1999-11-08 | 1,146600 | -0,02% |
| 1999-11-05 | 1,148000 | +0,12% |
| 1999-11-04 | 1,147000 | -0,09% |
| 1999-11-03 | 1,143000 | -0,35% |
| 1999-11-02 | 1,141300 | -0,15% |
| 1999-11-01 | 1,137900 | -0,30% |
| 1999-10-29 | 1,130700 | -0,63% |
| 1999-10-28 | 1,127900 | -0,25% |
| 1999-10-27 | 1,125700 | -0,20% |
| 1999-10-26 | 1,125500 | -0,02% |
| 1999-10-25 | 1,118700 | -0,60% |
| 1999-10-22 | 1,121300 | +0,23% |
| 1999-10-21 | 1,113500 | -0,70% |
| 1999-10-20 | 1,108800 | -0,42% |
| 1999-10-19 | 1,105000 | -0,34% |
| 1999-10-18 | 1,114700 | +0,88% |
| 1999-10-15 | 1,124500 | +0,88% |
| 1999-10-14 | 1,124500 | +0,00% |
| 1999-10-13 | 1,131800 | +0,65% |
| 1999-10-12 | 1,129300 | -0,22% |
| 1999-10-11 | 1,127200 | -0,19% |
| 1999-10-08 | 1,125700 | -0,13% |
| 1999-10-07 | 1,123300 | -0,21% |
| 1999-10-06 | 1,128700 | +0,48% |
| 1999-10-05 | 1,123200 | -0,49% |
| 1999-10-04 | 1,124800 | +0,14% |
| 1999-10-01 | 1,127400 | +0,23% |
| 1999-09-30 | 1,123200 | -0,37% |
| 1999-09-29 | 1,134100 | +0,97% |
| 1999-09-28 | 1,130500 | -0,32% |
| 1999-09-27 | 1,130200 | -0,03% |
| 1999-09-24 | 1,130400 | +0,02% |
| 1999-09-23 | 1,131300 | +0,08% |
| 1999-09-22 | 1,138600 | +0,65% |
| 1999-09-21 | 1,140300 | +0,15% |
| 1999-09-20 | 1,133400 | -0,61% |
| 1999-09-17 | 1,136700 | +0,29% |
| 1999-09-16 | 1,137200 | +0,04% |
| 1999-09-15 | 1,147700 | +0,92% |
| 1999-09-14 | 1,151600 | +0,34% |
| 1999-09-13 | 1,156500 | +0,43% |
| 1999-09-10 | 1,154300 | -0,19% |
| 1999-09-09 | 1,153600 | -0,06% |
| 1999-09-08 | 1,150500 | -0,27% |
| 1999-09-07 | 1,150700 | +0,02% |
| 1999-09-06 | 1,148700 | -0,17% |
| 1999-09-03 | 1,148300 | -0,03% |
| 1999-09-02 | 1,153000 | +0,41% |
| 1999-09-01 | 1,150600 | -0,21% |
| 1999-08-31 | 1,150800 | +0,02% |
| 1999-08-30 | 1,148500 | -0,20% |
| 1999-08-27 | 1,147800 | -0,06% |
| 1999-08-26 | 1,146200 | -0,14% |
| 1999-08-25 | 1,143000 | -0,28% |
| 1999-08-24 | 1,139000 | -0,35% |
| 1999-08-23 | 1,134800 | -0,37% |
| 1999-08-19 | 1,132800 | -0,18% |
| 1999-08-18 | 1,135900 | +0,27% |
| 1999-08-17 | 1,137800 | +0,17% |
| 1999-08-16 | 1,129500 | -0,73% |
| 1999-08-13 | 1,127800 | -0,15% |
| 1999-08-12 | 1,122400 | -0,48% |
| 1999-08-11 | 1,126900 | +0,40% |
| 1999-08-10 | 1,129300 | +0,21% |
| 1999-08-09 | 1,130900 | +0,14% |
| 1999-08-06 | 1,129500 | -0,12% |
| 1999-08-05 | 1,132400 | +0,26% |
| 1999-08-04 | 1,130300 | -0,19% |
| 1999-08-03 | 1,130000 | -0,03% |
| 1999-08-02 | 1,131600 | +0,14% |
| 1999-07-30 | 1,130300 | -0,11% |
| 1999-07-29 | 1,128700 | -0,14% |
| 1999-07-28 | 1,119900 | -0,78% |
| 1999-07-27 | 1,120400 | +0,04% |
| 1999-07-26 | 1,122300 | +0,17% |
| 1999-07-23 | 1,123300 | +0,09% |
| 1999-07-22 | 1,120100 | -0,28% |
| 1999-07-21 | 1,125900 | +0,52% |
| 1999-07-20 | 1,128100 | +0,20% |
| 1999-07-19 | 1,124900 | -0,28% |
| 1999-07-16 | 1,123900 | -0,09% |
| 1999-07-15 | 1,117300 | -0,59% |
| 1999-07-14 | 1,122600 | +0,47% |
| 1999-07-13 | 1,129200 | +0,59% |
| 1999-07-12 | 1,119800 | -0,83% |
| 1999-07-09 | 1,113100 | -0,60% |
| 1999-07-08 | 1,108700 | -0,40% |
| 1999-07-07 | 1,103800 | -0,44% |
| 1999-07-06 | 1,099700 | -0,37% |
| 1999-07-05 | 1,090800 | -0,81% |
| 1999-07-02 | 1,089900 | -0,08% |
| 1999-07-01 | 1,085100 | -0,44% |
| 1999-06-30 | 1,089700 | +0,42% |
| 1999-06-29 | 1,086400 | -0,30% |
| 1999-06-28 | 1,086300 | -0,01% |
| 1999-06-25 | 1,084400 | -0,17% |
| 1999-06-24 | 1,083600 | -0,07% |
| 1999-06-23 | 1,088000 | +0,41% |
| 1999-06-22 | 1,091500 | +0,32% |
| 1999-06-21 | 1,092700 | +0,11% |
| 1999-06-18 | 1,093800 | +0,10% |
| 1999-06-17 | 1,090500 | -0,30% |
| 1999-06-16 | 1,092600 | +0,19% |
| 1999-06-15 | 1,086800 | -0,53% |
| 1999-06-14 | 1,086100 | -0,06% |
| 1999-06-11 | 1,085600 | -0,05% |
| 1999-06-10 | 1,080400 | -0,48% |
| 1999-06-09 | 1,081900 | +0,14% |
| 1999-06-08 | 1,080100 | -0,17% |
| 1999-06-07 | 1,082500 | +0,22% |
| 1999-06-04 | 1,077800 | -0,43% |
| 1999-06-03 | 1,072800 | -0,46% |
| 1999-06-02 | 1,077900 | +0,48% |
| 1999-06-01 | 1,070000 | -0,73% |
| 1999-05-31 | 1,067200 | -0,26% |
| 1999-05-28 | 1,069900 | +0,25% |
| 1999-05-27 | 1,067800 | -0,20% |
| 1999-05-26 | 1,067700 | -0,01% |
| 1999-05-25 | 1,071600 | +0,37% |
| 1999-05-21 | 1,069600 | -0,19% |
| 1999-05-20 | 1,069400 | -0,02% |
| 1999-05-19 | 1,062900 | -0,61% |
| 1999-05-18 | 1,056200 | -0,63% |
| 1999-05-17 | 1,058600 | +0,23% |
| 1999-05-14 | 1,061500 | +0,27% |
| 1999-05-13 | 1,064500 | +0,28% |
| 1999-05-12 | 1,070700 | +0,58% |
| 1999-05-11 | 1,068400 | -0,21% |
| 1999-05-10 | 1,080000 | +1,09% |
| 1999-05-07 | 1,073000 | -0,65% |
| 1999-05-06 | 1,064200 | -0,82% |
| 1999-05-05 | 1,062200 | -0,19% |
| 1999-05-04 | 1,050700 | -1,08% |
| 1999-05-03 | 1,043000 | -0,73% |
| 1999-04-30 | 1,041000 | -0,19% |
| 1999-04-29 | 1,047300 | +0,61% |
| 1999-04-28 | 1,039600 | -0,74% |
| 1999-04-27 | 1,041800 | +0,21% |
| 1999-04-26 | 1,038400 | -0,33% |
| 1999-04-23 | 1,036000 | -0,23% |
| 1999-04-22 | 1,036800 | +0,08% |
| 1999-04-21 | 1,024000 | -1,23% |
| 1999-04-20 | 1,026600 | +0,25% |
| 1999-04-19 | 1,015300 | -1,10% |
| 1999-04-16 | 1,005000 | -1,01% |
| 1999-04-15 | 0,999900 | -0,51% |
| 1999-04-14 | 1,006400 | +0,65% |
| 1999-04-13 | 1,005500 | -0,09% |
| 1999-04-12 | 1,016900 | +1,13% |
| 1999-04-09 | 1,007200 | -0,95% |
| 1999-04-08 | 1,002700 | -0,45% |
| 1999-04-07 | 1,008100 | +0,54% |
| 1999-04-06 | 0,996800 | -1,12% |
| 1999-04-02 | 0,994700 | -0,21% |
| 1999-04-01 | 0,987400 | -0,73% |
| 1999-03-31 | 0,976700 | -1,08% |
| 1999-03-30 | 0,976100 | -0,06% |
| 1999-03-29 | 0,983900 | +0,80% |
| 1999-03-26 | 0,983400 | -0,05% |
| 1999-03-25 | 0,972600 | -1,10% |
| 1999-03-24 | 0,981900 | +0,96% |
| 1999-03-23 | 0,995100 | +1,34% |
| 1999-03-22 | 0,993400 | -0,17% |
| 1999-03-19 | 0,994000 | +0,06% |
| 1999-03-18 | 1,006800 | +1,29% |
| 1999-03-17 | 1,008700 | +0,19% |
| 1999-03-16 | 1,014600 | +0,58% |
| 1999-03-12 | 1,017000 | +0,24% |
| 1999-03-11 | 1,018600 | +0,16% |
| 1999-03-10 | 1,027200 | +0,84% |
| 1999-03-09 | 1,005700 | -2,09% |
| 1999-03-08 | 0,979200 | -2,63% |
| 1999-03-05 | 0,980800 | +0,16% |
| 1999-03-04 | 0,987700 | +0,70% |
| 1999-03-03 | 0,991000 | +0,33% |
| 1999-03-02 | 0,990000 | -0,10% |
| 1999-03-01 | 0,986400 | -0,36% |
| 1999-02-26 | 0,987100 | +0,07% |
| 1999-02-25 | 0,983500 | -0,36% |
| 1999-02-24 | 0,988000 | +0,46% |
| 1999-02-23 | 0,992400 | +0,45% |
| 1999-02-22 | 0,998300 | +0,59% |
| 1999-02-19 | 0,998700 | +0,04% |
| 1999-02-18 | 1,005400 | +0,67% |
| 1999-02-17 | 1,006300 | +0,09% |
| 1999-02-16 | 1,005500 | -0,08% |
| 1999-02-15 | 1,009500 | +0,40% |
| 1999-02-12 | 1,003500 | -0,59% |
| 1999-02-11 | 0,997000 | -0,65% |
| 1999-02-10 | 1,002300 | +0,53% |
| 1999-02-09 | 1,006600 | +0,43% |
| 1999-02-08 | 1,006900 | +0,03% |
| 1999-02-05 | 1,004900 | -0,20% |
| 1999-02-04 | 1,003300 | -0,16% |
| 1999-02-03 | 1,002200 | -0,11% |
| 1999-02-02 | 0,999800 | -0,24% |
| 1999-02-01 | 0,999300 | -0,05% |
| 1999-01-29 | 0,993400 | -0,59% |
| 1999-01-28 | 0,995900 | +0,25% |
| 1999-01-27 | 1,002500 | +0,66% |
| 1999-01-26 | 0,991800 | -1,07% |
| 1999-01-25 | 0,993100 | +0,13% |
| 1999-01-22 | 0,999600 | +0,65% |
| 1999-01-20 | 0,996800 | -0,28% |
| 1999-01-19 | 0,991900 | -0,49% |
| 1999-01-18 | 1,000700 | +0,89% |
| 1999-01-15 | 0,993300 | -0,74% |
| 1999-01-14 | 1,002600 | +0,94% |
| 1999-01-13 | 1,012000 | +0,94% |
| 1999-01-12 | 1,014100 | +0,21% |
| 1999-01-11 | 1,013200 | -0,09% |
| 1999-01-08 | 1,010200 | -0,30% |
| 1999-01-07 | 0,999700 | -1,04% |
| 1999-01-06 | 0,999400 | -0,03% |
| 1999-01-05 | 0,999100 | -0,03% |
| 1999-01-04 | 0,999000 | -0,01% |
| 1998-12-31 | 0,998000 | -0,10% |
| 1998-12-30 | 0,995200 | -0,28% |
| 1998-12-29 | 0,994600 | -0,06% |
| 1998-12-28 | 0,995900 | +0,13% |
| 1998-12-23 | 0,996300 | +0,04% |
| 1998-12-22 | 0,986400 | -0,99% |
| 1998-12-21 | 0,984700 | -0,17% |
| 1998-12-19 | 0,984200 | -0,05% |
| 1998-12-18 | 0,985300 | +0,11% |
| 1998-12-17 | 0,982900 | -0,24% |
| 1998-12-16 | 0,982200 | -0,07% |
| 1998-12-15 | 0,978200 | -0,41% |
| 1998-12-14 | 0,977800 | -0,04% |
| 1998-12-11 | 0,976500 | -0,13% |
| 1998-12-10 | 0,986400 | +1,01% |
| 1998-12-09 | 0,980100 | -0,64% |
| 1998-12-08 | 0,977700 | -0,24% |
| 1998-12-07 | 0,974200 | -0,36% |
| 1998-12-04 | 0,982300 | +0,83% |
| 1998-12-03 | 0,989900 | +0,77% |
| 1998-12-02 | 0,993400 | +0,35% |
| 1998-12-01 | 1,004600 | +1,13% |
| 1998-11-30 | 1,005400 | +0,08% |
| 1998-11-27 | 1,005700 | +0,03% |
| 1998-11-26 | 1,006200 | +0,05% |
| 1998-11-25 | 1,007000 | +0,08% |
| 1998-11-24 | 1,008300 | +0,13% |
| 1998-11-23 | 1,007400 | -0,09% |
| 1998-11-20 | 1,006000 | -0,14% |
| 1998-11-19 | 1,004900 | -0,11% |
| 1998-11-18 | 1,006200 | +0,13% |
| 1998-11-17 | 1,005800 | -0,04% |
| 1998-11-16 | 1,003900 | -0,19% |
| 1998-11-13 | 1,003400 | -0,05% |
| 1998-11-12 | 1,003400 | +0,00% |
| 1998-11-11 | 1,003500 | +0,01% |
| 1998-11-10 | 1,003800 | +0,03% |
| 1998-11-09 | 1,003800 | +0,00% |
| 1998-11-06 | 1,002600 | -0,12% |
| 1998-11-05 | 0,997900 | -0,47% |
| 1998-11-03 | 1,000100 | +0,22% |