Aktuális árfolyam
3,2730
2021-10-20
Eszközérték
2,4 Mrd Ft
Nettó eszközérték
Hozam (5 év)
-0,62%
Évesített hozam (CAGR)
-3,83%/év
Maximum ár
3,2934
Minimum ár
3,2729
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-20 | 3,273000 | +0,00% |
| 2021-10-19 | 3,272900 | -0,01% |
| 2021-10-18 | 3,273200 | -0,03% |
| 2021-10-15 | 3,274100 | -0,01% |
| 2021-10-14 | 3,274500 | +0,02% |
| 2021-10-13 | 3,273700 | -0,02% |
| 2021-10-12 | 3,274300 | +0,01% |
| 2021-10-11 | 3,274100 | 0,00% |
| 2021-10-08 | 3,274200 | -0,01% |
| 2021-10-07 | 3,274500 | +0,01% |
| 2021-10-06 | 3,274100 | -0,01% |
| 2021-10-05 | 3,274400 | 0,00% |
| 2021-10-04 | 3,274500 | -0,16% |
| 2021-10-01 | 3,279600 | -0,11% |
| 2021-09-30 | 3,283300 | +0,01% |
| 2021-09-29 | 3,283100 | +0,02% |
| 2021-09-28 | 3,282400 | -0,04% |
| 2021-09-27 | 3,283800 | +0,01% |
| 2021-09-24 | 3,283400 | -0,02% |
| 2021-09-23 | 3,284100 | +0,00% |
| 2021-09-22 | 3,284100 | +0,07% |
| 2021-09-21 | 3,281900 | -0,01% |
| 2021-09-20 | 3,282100 | -0,01% |
| 2021-09-17 | 3,282500 | -0,08% |
| 2021-09-16 | 3,285000 | -0,02% |
| 2021-09-15 | 3,285500 | +0,00% |
| 2021-09-14 | 3,285500 | -0,01% |
| 2021-09-13 | 3,285700 | +0,00% |
| 2021-09-10 | 3,285700 | +0,03% |
| 2021-09-09 | 3,284600 | +0,02% |
| 2021-09-08 | 3,284100 | -0,02% |
| 2021-09-07 | 3,284700 | +0,01% |
| 2021-09-06 | 3,284500 | +0,02% |
| 2021-09-03 | 3,284000 | +0,01% |
| 2021-09-02 | 3,283600 | -0,06% |
| 2021-09-01 | 3,285500 | -0,10% |
| 2021-08-31 | 3,288900 | +0,04% |
| 2021-08-30 | 3,287500 | +0,01% |
| 2021-08-27 | 3,287300 | -0,04% |
| 2021-08-26 | 3,288500 | -0,07% |
| 2021-08-25 | 3,290800 | -0,04% |
| 2021-08-24 | 3,292000 | -0,04% |
| 2021-08-23 | 3,293400 | – |