Aktuális árfolyam
3,2730
2021-10-20
Eszközérték
2.420 M
Forint
Hozam (Összes)
+227,33%
Évesített hozam (CAGR)
+5,30%
Maximum ár
3,3069
Minimum ár
0,9954
Volatilitás
4,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-20 | 3,273000 | +0,00% |
| 2021-10-19 | 3,272900 | -0,01% |
| 2021-10-18 | 3,273200 | -0,03% |
| 2021-10-15 | 3,274100 | -0,01% |
| 2021-10-14 | 3,274500 | +0,02% |
| 2021-10-13 | 3,273700 | -0,02% |
| 2021-10-12 | 3,274300 | +0,01% |
| 2021-10-11 | 3,274100 | 0,00% |
| 2021-10-08 | 3,274200 | -0,01% |
| 2021-10-07 | 3,274500 | +0,01% |
| 2021-10-06 | 3,274100 | -0,01% |
| 2021-10-05 | 3,274400 | 0,00% |
| 2021-10-04 | 3,274500 | -0,16% |
| 2021-10-01 | 3,279600 | -0,11% |
| 2021-09-30 | 3,283300 | +0,01% |
| 2021-09-29 | 3,283100 | +0,02% |
| 2021-09-28 | 3,282400 | -0,04% |
| 2021-09-27 | 3,283800 | +0,01% |
| 2021-09-24 | 3,283400 | -0,02% |
| 2021-09-23 | 3,284100 | +0,00% |
| 2021-09-22 | 3,284100 | +0,07% |
| 2021-09-21 | 3,281900 | -0,01% |
| 2021-09-20 | 3,282100 | -0,01% |
| 2021-09-17 | 3,282500 | -0,08% |
| 2021-09-16 | 3,285000 | -0,02% |
| 2021-09-15 | 3,285500 | +0,00% |
| 2021-09-14 | 3,285500 | -0,01% |
| 2021-09-13 | 3,285700 | +0,00% |
| 2021-09-10 | 3,285700 | +0,03% |
| 2021-09-09 | 3,284600 | +0,02% |
| 2021-09-08 | 3,284100 | -0,02% |
| 2021-09-07 | 3,284700 | +0,01% |
| 2021-09-06 | 3,284500 | +0,02% |
| 2021-09-03 | 3,284000 | +0,01% |
| 2021-09-02 | 3,283600 | -0,06% |
| 2021-09-01 | 3,285500 | -0,10% |
| 2021-08-31 | 3,288900 | +0,04% |
| 2021-08-30 | 3,287500 | +0,01% |
| 2021-08-27 | 3,287300 | -0,04% |
| 2021-08-26 | 3,288500 | -0,07% |
| 2021-08-25 | 3,290800 | -0,04% |
| 2021-08-24 | 3,292000 | -0,04% |
| 2021-08-23 | 3,293400 | -0,02% |
| 2021-08-19 | 3,294000 | +0,00% |
| 2021-08-18 | 3,293900 | -0,01% |
| 2021-08-17 | 3,294200 | +0,04% |
| 2021-08-16 | 3,293000 | +0,02% |
| 2021-08-13 | 3,292300 | +0,12% |
| 2021-08-12 | 3,288500 | -0,05% |
| 2021-08-11 | 3,290300 | -0,01% |
| 2021-08-10 | 3,290500 | -0,03% |
| 2021-08-09 | 3,291400 | -0,02% |
| 2021-08-06 | 3,292100 | 0,00% |
| 2021-08-05 | 3,292200 | +0,00% |
| 2021-08-04 | 3,292200 | +0,01% |
| 2021-08-03 | 3,291900 | -0,02% |
| 2021-08-02 | 3,292500 | -0,01% |
| 2021-07-30 | 3,292800 | +0,03% |
| 2021-07-29 | 3,291900 | -0,02% |
| 2021-07-28 | 3,292500 | -0,05% |
| 2021-07-27 | 3,294200 | +0,00% |
| 2021-07-26 | 3,294100 | -0,01% |
| 2021-07-23 | 3,294400 | -0,01% |
| 2021-07-22 | 3,294600 | -0,01% |
| 2021-07-21 | 3,294900 | -0,01% |
| 2021-07-20 | 3,295200 | +0,00% |
| 2021-07-19 | 3,295100 | +0,02% |
| 2021-07-16 | 3,294600 | -0,02% |
| 2021-07-15 | 3,295300 | +0,00% |
| 2021-07-14 | 3,295300 | -0,01% |
| 2021-07-13 | 3,295700 | +0,02% |
| 2021-07-12 | 3,295100 | +0,01% |
| 2021-07-09 | 3,294700 | +0,02% |
| 2021-07-08 | 3,294200 | -0,09% |
| 2021-07-07 | 3,297200 | +0,05% |
| 2021-07-06 | 3,295500 | -0,02% |
| 2021-07-05 | 3,296100 | +0,03% |
| 2021-07-02 | 3,295100 | +0,03% |
| 2021-07-01 | 3,294000 | -0,04% |
| 2021-06-30 | 3,295200 | +0,12% |
| 2021-06-29 | 3,291300 | +0,01% |
| 2021-06-28 | 3,290900 | -0,02% |
| 2021-06-25 | 3,291400 | +0,01% |
| 2021-06-24 | 3,291100 | -0,01% |
| 2021-06-23 | 3,291500 | +0,05% |
| 2021-06-22 | 3,289800 | -0,01% |
| 2021-06-21 | 3,290100 | -0,02% |
| 2021-06-18 | 3,290700 | +0,03% |
| 2021-06-17 | 3,289800 | -0,04% |
| 2021-06-16 | 3,291100 | -0,03% |
| 2021-06-15 | 3,292100 | -0,05% |
| 2021-06-14 | 3,293600 | +0,02% |
| 2021-06-11 | 3,293000 | +0,00% |
| 2021-06-10 | 3,292900 | -0,01% |
| 2021-06-09 | 3,293100 | 0,00% |
| 2021-06-08 | 3,293200 | +0,00% |
| 2021-06-07 | 3,293200 | -0,01% |
| 2021-06-04 | 3,293400 | +0,00% |
| 2021-06-03 | 3,293400 | -0,01% |
| 2021-06-02 | 3,293600 | -0,01% |
| 2021-06-01 | 3,293800 | -0,02% |
| 2021-05-31 | 3,294600 | +0,02% |
| 2021-05-28 | 3,294000 | -0,03% |
| 2021-05-27 | 3,295100 | -0,10% |
| 2021-05-26 | 3,298500 | +0,09% |
| 2021-05-25 | 3,295500 | +0,14% |
| 2021-05-21 | 3,290800 | +0,05% |
| 2021-05-20 | 3,289100 | +0,10% |
| 2021-05-19 | 3,285800 | -0,02% |
| 2021-05-18 | 3,286400 | -0,12% |
| 2021-05-17 | 3,290300 | -0,18% |
| 2021-05-14 | 3,296200 | -0,03% |
| 2021-05-13 | 3,297200 | -0,12% |
| 2021-05-12 | 3,301200 | 0,00% |
| 2021-05-11 | 3,301300 | -0,03% |
| 2021-05-10 | 3,302300 | +0,00% |
| 2021-05-07 | 3,302300 | +0,00% |
| 2021-05-06 | 3,302300 | -0,01% |
| 2021-05-05 | 3,302600 | 0,00% |
| 2021-05-04 | 3,302700 | -0,01% |
| 2021-05-03 | 3,302900 | -0,01% |
| 2021-04-30 | 3,303300 | +0,02% |
| 2021-04-29 | 3,302800 | -0,01% |
| 2021-04-28 | 3,303200 | -0,01% |
| 2021-04-27 | 3,303500 | +0,02% |
| 2021-04-26 | 3,303000 | +0,00% |
| 2021-04-23 | 3,302900 | +0,01% |
| 2021-04-22 | 3,302700 | -0,01% |
| 2021-04-21 | 3,303100 | -0,01% |
| 2021-04-20 | 3,303400 | -0,02% |
| 2021-04-19 | 3,303900 | +0,00% |
| 2021-04-16 | 3,303800 | +0,00% |
| 2021-04-15 | 3,303700 | +0,06% |
| 2021-04-14 | 3,301600 | +0,05% |
| 2021-04-13 | 3,299900 | -0,01% |
| 2021-04-12 | 3,300100 | +0,19% |
| 2021-04-09 | 3,294000 | +0,05% |
| 2021-04-08 | 3,292500 | +0,02% |
| 2021-04-07 | 3,292000 | +0,11% |
| 2021-04-06 | 3,288500 | +0,03% |
| 2021-04-01 | 3,287500 | -0,04% |
| 2021-03-31 | 3,288800 | +0,03% |
| 2021-03-30 | 3,287700 | -0,04% |
| 2021-03-29 | 3,289000 | +0,02% |
| 2021-03-26 | 3,288300 | -0,02% |
| 2021-03-25 | 3,289000 | -0,02% |
| 2021-03-24 | 3,289800 | +0,02% |
| 2021-03-23 | 3,289100 | +0,06% |
| 2021-03-22 | 3,287000 | +0,09% |
| 2021-03-19 | 3,284200 | +0,03% |
| 2021-03-18 | 3,283100 | +0,00% |
| 2021-03-17 | 3,283000 | -0,01% |
| 2021-03-16 | 3,283400 | +0,00% |
| 2021-03-12 | 3,283400 | -0,05% |
| 2021-03-11 | 3,285100 | +0,05% |
| 2021-03-10 | 3,283400 | +0,04% |
| 2021-03-09 | 3,282100 | +0,04% |
| 2021-03-08 | 3,280900 | -0,09% |
| 2021-03-05 | 3,283800 | -0,08% |
| 2021-03-04 | 3,286300 | -0,01% |
| 2021-03-03 | 3,286700 | +0,01% |
| 2021-03-02 | 3,286500 | +0,03% |
| 2021-03-01 | 3,285500 | +0,10% |
| 2021-02-26 | 3,282200 | +0,05% |
| 2021-02-25 | 3,280600 | -0,26% |
| 2021-02-24 | 3,289000 | -0,07% |
| 2021-02-23 | 3,291400 | -0,18% |
| 2021-02-22 | 3,297200 | -0,06% |
| 2021-02-19 | 3,299300 | -0,03% |
| 2021-02-18 | 3,300400 | -0,07% |
| 2021-02-17 | 3,302800 | -0,07% |
| 2021-02-16 | 3,305000 | +0,13% |
| 2021-02-15 | 3,300600 | -0,16% |
| 2021-02-12 | 3,306000 | -0,03% |
| 2021-02-11 | 3,306900 | +0,05% |
| 2021-02-10 | 3,305100 | +0,00% |
| 2021-02-09 | 3,305000 | +0,05% |
| 2021-02-08 | 3,303500 | 0,00% |
| 2021-02-05 | 3,303600 | -0,02% |
| 2021-02-04 | 3,304400 | +0,04% |
| 2021-02-03 | 3,303000 | -0,02% |
| 2021-02-02 | 3,303600 | -0,03% |
| 2021-02-01 | 3,304600 | -0,02% |
| 2021-01-29 | 3,305300 | -0,01% |
| 2021-01-28 | 3,305500 | +0,00% |
| 2021-01-27 | 3,305400 | -0,01% |
| 2021-01-26 | 3,305800 | +0,04% |
| 2021-01-25 | 3,304600 | +0,06% |
| 2021-01-22 | 3,302500 | +0,03% |
| 2021-01-21 | 3,301400 | +0,01% |
| 2021-01-20 | 3,301100 | -0,02% |
| 2021-01-19 | 3,301600 | -0,02% |
| 2021-01-18 | 3,302200 | +0,04% |
| 2021-01-15 | 3,300900 | -0,06% |
| 2021-01-14 | 3,302800 | -0,01% |
| 2021-01-13 | 3,303100 | +0,02% |
| 2021-01-12 | 3,302600 | -0,03% |
| 2021-01-11 | 3,303700 | +0,01% |
| 2021-01-08 | 3,303300 | -0,01% |
| 2021-01-07 | 3,303700 | +0,00% |
| 2021-01-06 | 3,303700 | -0,01% |
| 2021-01-05 | 3,304000 | +0,04% |
| 2021-01-04 | 3,302800 | +0,08% |
| 2020-12-31 | 3,300000 | +0,00% |
| 2020-12-30 | 3,299900 | +0,01% |
| 2020-12-29 | 3,299500 | +0,00% |
| 2020-12-28 | 3,299400 | +0,02% |
| 2020-12-23 | 3,298900 | +0,01% |
| 2020-12-22 | 3,298500 | -0,04% |
| 2020-12-21 | 3,299700 | -0,01% |
| 2020-12-18 | 3,299900 | +0,02% |
| 2020-12-17 | 3,299100 | +0,01% |
| 2020-12-16 | 3,298700 | +0,00% |
| 2020-12-15 | 3,298700 | +0,18% |
| 2020-12-14 | 3,292800 | +0,01% |
| 2020-12-11 | 3,292600 | +0,02% |
| 2020-12-10 | 3,292100 | +0,02% |
| 2020-12-09 | 3,291400 | +0,03% |
| 2020-12-08 | 3,290300 | +0,01% |
| 2020-12-07 | 3,289900 | +0,02% |
| 2020-12-04 | 3,289200 | +0,00% |
| 2020-12-03 | 3,289200 | -0,01% |
| 2020-12-02 | 3,289600 | +0,02% |
| 2020-12-01 | 3,289100 | -0,02% |
| 2020-11-30 | 3,289900 | +0,01% |
| 2020-11-27 | 3,289600 | +0,00% |
| 2020-11-26 | 3,289500 | +0,00% |
| 2020-11-25 | 3,289500 | -0,01% |
| 2020-11-24 | 3,289900 | +0,02% |
| 2020-11-23 | 3,289300 | +0,00% |
| 2020-11-20 | 3,289200 | +0,02% |
| 2020-11-19 | 3,288500 | +0,03% |
| 2020-11-18 | 3,287600 | +0,04% |
| 2020-11-17 | 3,286400 | +0,00% |
| 2020-11-16 | 3,286300 | +0,07% |
| 2020-11-13 | 3,284100 | +0,08% |
| 2020-11-12 | 3,281400 | +0,04% |
| 2020-11-11 | 3,280100 | +0,02% |
| 2020-11-10 | 3,279300 | +0,02% |
| 2020-11-09 | 3,278800 | +0,02% |
| 2020-11-06 | 3,278200 | +0,02% |
| 2020-11-05 | 3,277700 | +0,17% |
| 2020-11-04 | 3,272200 | +0,09% |
| 2020-11-03 | 3,269100 | +0,04% |
| 2020-11-02 | 3,267800 | +0,01% |
| 2020-10-30 | 3,267400 | 0,00% |
| 2020-10-29 | 3,267500 | -0,01% |
| 2020-10-28 | 3,267800 | -0,01% |
| 2020-10-27 | 3,268100 | +0,01% |
| 2020-10-26 | 3,267800 | +0,01% |
| 2020-10-22 | 3,267600 | +0,00% |
| 2020-10-21 | 3,267500 | -0,01% |
| 2020-10-20 | 3,267800 | -0,01% |
| 2020-10-19 | 3,268000 | +0,01% |
| 2020-10-16 | 3,267800 | +0,02% |
| 2020-10-15 | 3,267100 | -0,02% |
| 2020-10-14 | 3,267600 | -0,02% |
| 2020-10-13 | 3,268300 | +0,03% |
| 2020-10-12 | 3,267300 | +0,03% |
| 2020-10-09 | 3,266400 | +0,08% |
| 2020-10-08 | 3,263700 | +0,13% |
| 2020-10-07 | 3,259600 | +0,02% |
| 2020-10-06 | 3,258800 | -0,02% |
| 2020-10-05 | 3,259600 | +0,01% |
| 2020-10-02 | 3,259300 | +0,01% |
| 2020-10-01 | 3,259000 | +0,00% |
| 2020-09-30 | 3,258900 | -0,01% |
| 2020-09-29 | 3,259200 | -0,05% |
| 2020-09-28 | 3,260700 | -0,01% |
| 2020-09-25 | 3,260900 | -0,02% |
| 2020-09-24 | 3,261600 | -0,11% |
| 2020-09-23 | 3,265100 | -0,05% |
| 2020-09-22 | 3,266800 | -0,02% |
| 2020-09-21 | 3,267600 | -0,03% |
| 2020-09-18 | 3,268500 | -0,01% |
| 2020-09-17 | 3,268700 | +0,00% |
| 2020-09-16 | 3,268700 | +0,00% |
| 2020-09-15 | 3,268600 | -0,02% |
| 2020-09-14 | 3,269200 | +0,02% |
| 2020-09-11 | 3,268700 | +0,01% |
| 2020-09-10 | 3,268500 | -0,04% |
| 2020-09-09 | 3,269800 | -0,06% |
| 2020-09-08 | 3,271600 | +0,01% |
| 2020-09-07 | 3,271300 | 0,00% |
| 2020-09-04 | 3,271400 | +0,01% |
| 2020-09-03 | 3,271100 | +0,02% |
| 2020-09-02 | 3,270400 | +0,05% |
| 2020-09-01 | 3,268800 | +0,00% |
| 2020-08-31 | 3,268800 | 0,00% |
| 2020-08-28 | 3,268900 | +0,01% |
| 2020-08-27 | 3,268600 | -0,01% |
| 2020-08-26 | 3,268800 | +0,01% |
| 2020-08-25 | 3,268500 | +0,00% |
| 2020-08-24 | 3,268500 | +0,01% |
| 2020-08-19 | 3,268100 | -0,03% |
| 2020-08-18 | 3,269200 | -0,03% |
| 2020-08-17 | 3,270200 | -0,02% |
| 2020-08-14 | 3,270700 | +0,00% |
| 2020-08-13 | 3,270700 | +0,03% |
| 2020-08-12 | 3,269700 | -0,06% |
| 2020-08-11 | 3,271700 | -0,05% |
| 2020-08-10 | 3,273400 | +0,01% |
| 2020-08-07 | 3,273100 | +0,02% |
| 2020-08-06 | 3,272400 | +0,00% |
| 2020-08-05 | 3,272300 | +0,04% |
| 2020-08-04 | 3,270900 | +0,00% |
| 2020-08-03 | 3,270900 | 0,00% |
| 2020-07-31 | 3,271000 | +0,02% |
| 2020-07-30 | 3,270200 | +0,03% |
| 2020-07-29 | 3,269200 | +0,02% |
| 2020-07-28 | 3,268600 | +0,02% |
| 2020-07-27 | 3,267900 | +0,02% |
| 2020-07-24 | 3,267300 | +0,01% |
| 2020-07-23 | 3,267000 | 0,00% |
| 2020-07-22 | 3,267100 | +0,09% |
| 2020-07-21 | 3,264000 | +0,04% |
| 2020-07-20 | 3,262700 | +0,09% |
| 2020-07-17 | 3,259800 | +0,02% |
| 2020-07-16 | 3,259200 | -0,02% |
| 2020-07-15 | 3,259800 | -0,02% |
| 2020-07-14 | 3,260300 | -0,02% |
| 2020-07-13 | 3,260800 | +0,02% |
| 2020-07-10 | 3,260100 | +0,01% |
| 2020-07-09 | 3,259700 | -0,03% |
| 2020-07-08 | 3,260600 | +0,01% |
| 2020-07-07 | 3,260300 | +0,00% |
| 2020-07-06 | 3,260200 | +0,03% |
| 2020-07-03 | 3,259100 | +0,01% |
| 2020-07-02 | 3,258900 | +0,03% |
| 2020-07-01 | 3,257800 | -0,02% |
| 2020-06-30 | 3,258400 | +0,01% |
| 2020-06-29 | 3,258200 | +0,00% |
| 2020-06-26 | 3,258100 | +0,07% |
| 2020-06-25 | 3,255900 | -0,07% |
| 2020-06-24 | 3,258200 | +0,32% |
| 2020-06-23 | 3,247800 | +0,01% |
| 2020-06-22 | 3,247400 | +0,02% |
| 2020-06-19 | 3,246900 | 0,00% |
| 2020-06-18 | 3,247000 | -0,02% |
| 2020-06-17 | 3,247500 | +0,02% |
| 2020-06-16 | 3,247000 | +0,00% |
| 2020-06-15 | 3,247000 | +0,01% |
| 2020-06-12 | 3,246600 | -0,01% |
| 2020-06-11 | 3,246800 | +0,05% |
| 2020-06-10 | 3,245300 | +0,01% |
| 2020-06-09 | 3,245100 | +0,03% |
| 2020-06-08 | 3,244100 | -0,02% |
| 2020-06-05 | 3,244600 | -0,01% |
| 2020-06-04 | 3,244900 | +0,06% |
| 2020-06-03 | 3,243100 | +0,06% |
| 2020-06-02 | 3,241300 | +0,01% |
| 2020-05-29 | 3,241100 | +0,19% |
| 2020-05-28 | 3,234800 | +0,02% |
| 2020-05-27 | 3,234100 | -0,09% |
| 2020-05-26 | 3,237100 | +0,03% |
| 2020-05-25 | 3,236000 | +0,01% |
| 2020-05-22 | 3,235700 | -0,02% |
| 2020-05-21 | 3,236400 | +0,07% |
| 2020-05-20 | 3,234000 | +0,02% |
| 2020-05-19 | 3,233200 | -0,01% |
| 2020-05-18 | 3,233600 | +0,08% |
| 2020-05-15 | 3,230900 | +0,03% |
| 2020-05-14 | 3,230000 | +0,25% |
| 2020-05-13 | 3,221800 | +0,06% |
| 2020-05-12 | 3,219900 | +0,10% |
| 2020-05-11 | 3,216700 | +0,08% |
| 2020-05-08 | 3,214200 | +0,01% |
| 2020-05-07 | 3,213800 | -0,03% |
| 2020-05-06 | 3,214800 | +0,05% |
| 2020-05-05 | 3,213300 | -0,01% |
| 2020-05-04 | 3,213500 | -0,04% |
| 2020-04-30 | 3,214700 | +0,01% |
| 2020-04-29 | 3,214500 | +0,08% |
| 2020-04-28 | 3,211800 | -0,04% |
| 2020-04-27 | 3,213000 | +0,03% |
| 2020-04-24 | 3,212100 | +0,04% |
| 2020-04-23 | 3,210900 | -0,20% |
| 2020-04-22 | 3,217400 | +0,08% |
| 2020-04-21 | 3,214800 | -0,07% |
| 2020-04-20 | 3,216900 | +0,08% |
| 2020-04-17 | 3,214300 | +0,03% |
| 2020-04-16 | 3,213300 | +0,10% |
| 2020-04-15 | 3,210100 | +0,30% |
| 2020-04-14 | 3,200400 | +0,13% |
| 2020-04-09 | 3,196200 | +0,02% |
| 2020-04-08 | 3,195600 | -0,24% |
| 2020-04-07 | 3,203200 | -0,13% |
| 2020-04-06 | 3,207300 | +0,28% |
| 2020-04-03 | 3,198500 | -0,49% |
| 2020-04-02 | 3,214100 | -0,15% |
| 2020-04-01 | 3,218900 | -0,21% |
| 2020-03-31 | 3,225700 | -0,15% |
| 2020-03-30 | 3,230700 | -0,18% |
| 2020-03-27 | 3,236400 | +0,18% |
| 2020-03-26 | 3,230600 | +0,17% |
| 2020-03-25 | 3,225200 | -0,33% |
| 2020-03-24 | 3,235900 | +0,57% |
| 2020-03-23 | 3,217600 | +0,15% |
| 2020-03-20 | 3,212700 | +0,16% |
| 2020-03-19 | 3,207600 | +0,08% |
| 2020-03-18 | 3,205100 | -0,56% |
| 2020-03-17 | 3,223100 | +0,37% |
| 2020-03-16 | 3,211200 | -0,62% |
| 2020-03-13 | 3,231300 | -0,29% |
| 2020-03-12 | 3,240800 | -0,36% |
| 2020-03-11 | 3,252600 | +0,07% |
| 2020-03-10 | 3,250300 | -0,19% |
| 2020-03-09 | 3,256400 | +0,20% |
| 2020-03-06 | 3,250000 | +0,03% |
| 2020-03-05 | 3,249000 | -0,01% |
| 2020-03-04 | 3,249400 | +0,11% |
| 2020-03-03 | 3,245800 | 0,00% |
| 2020-03-02 | 3,245900 | +0,09% |
| 2020-02-28 | 3,243100 | +0,04% |
| 2020-02-27 | 3,241800 | -0,10% |
| 2020-02-26 | 3,245200 | 0,00% |
| 2020-02-25 | 3,245300 | +0,01% |
| 2020-02-24 | 3,244900 | +0,09% |
| 2020-02-21 | 3,241900 | +0,11% |
| 2020-02-20 | 3,238300 | -0,08% |
| 2020-02-19 | 3,241000 | +0,07% |
| 2020-02-18 | 3,238800 | +0,06% |
| 2020-02-17 | 3,236700 | -0,16% |
| 2020-02-14 | 3,242000 | -0,16% |
| 2020-02-13 | 3,247200 | -0,20% |
| 2020-02-12 | 3,253800 | -0,05% |
| 2020-02-11 | 3,255400 | -0,01% |
| 2020-02-10 | 3,255700 | -0,02% |
| 2020-02-07 | 3,256300 | -0,01% |
| 2020-02-06 | 3,256500 | +0,00% |
| 2020-02-05 | 3,256400 | +0,02% |
| 2020-02-04 | 3,255700 | -0,13% |
| 2020-02-03 | 3,259800 | +0,01% |
| 2020-01-31 | 3,259400 | -0,04% |
| 2020-01-30 | 3,260700 | +0,01% |
| 2020-01-29 | 3,260400 | -0,08% |
| 2020-01-28 | 3,262900 | -0,05% |
| 2020-01-27 | 3,264600 | +0,00% |
| 2020-01-24 | 3,264500 | +0,03% |
| 2020-01-23 | 3,263500 | -0,11% |
| 2020-01-22 | 3,267200 | -0,01% |
| 2020-01-21 | 3,267500 | -0,13% |
| 2020-01-20 | 3,271800 | -0,01% |
| 2020-01-17 | 3,272100 | -0,01% |
| 2020-01-16 | 3,272500 | -0,02% |
| 2020-01-15 | 3,273000 | +0,01% |
| 2020-01-14 | 3,272600 | -0,03% |
| 2020-01-13 | 3,273500 | -0,02% |
| 2020-01-10 | 3,274000 | +0,01% |
| 2020-01-09 | 3,273700 | -0,03% |
| 2020-01-08 | 3,274700 | -0,02% |
| 2020-01-07 | 3,275300 | +0,00% |
| 2020-01-06 | 3,275200 | 0,00% |
| 2020-01-03 | 3,275300 | +0,08% |
| 2020-01-02 | 3,272800 | -0,02% |
| 2019-12-31 | 3,273300 | +0,02% |
| 2019-12-30 | 3,272800 | +0,01% |
| 2019-12-23 | 3,272400 | +0,01% |
| 2019-12-20 | 3,272100 | +0,04% |
| 2019-12-19 | 3,270900 | -0,09% |
| 2019-12-18 | 3,273700 | +0,00% |
| 2019-12-17 | 3,273700 | +0,02% |
| 2019-12-16 | 3,273000 | +0,00% |
| 2019-12-13 | 3,273000 | -0,01% |
| 2019-12-12 | 3,273300 | -0,03% |
| 2019-12-11 | 3,274300 | -0,02% |
| 2019-12-10 | 3,274900 | -0,01% |
| 2019-12-09 | 3,275200 | +0,10% |
| 2019-12-06 | 3,271800 | +0,04% |
| 2019-12-05 | 3,270500 | -0,01% |
| 2019-12-04 | 3,270800 | +0,01% |
| 2019-12-03 | 3,270600 | +0,04% |
| 2019-12-02 | 3,269400 | -0,24% |
| 2019-11-29 | 3,277400 | -0,05% |
| 2019-11-28 | 3,279100 | -0,01% |
| 2019-11-27 | 3,279500 | -0,03% |
| 2019-11-26 | 3,280500 | +0,05% |
| 2019-11-25 | 3,279000 | +0,03% |
| 2019-11-22 | 3,278100 | +0,03% |
| 2019-11-21 | 3,277200 | +0,05% |
| 2019-11-20 | 3,275700 | +0,07% |
| 2019-11-19 | 3,273500 | -0,01% |
| 2019-11-18 | 3,273700 | +0,02% |
| 2019-11-15 | 3,273200 | -0,01% |
| 2019-11-14 | 3,273400 | +0,01% |
| 2019-11-13 | 3,273200 | +0,07% |
| 2019-11-12 | 3,270900 | +0,00% |
| 2019-11-11 | 3,270800 | +0,05% |
| 2019-11-08 | 3,269100 | -0,03% |
| 2019-11-07 | 3,270200 | -0,01% |
| 2019-11-06 | 3,270400 | +0,02% |
| 2019-11-05 | 3,269600 | +0,03% |
| 2019-11-04 | 3,268700 | -0,02% |
| 2019-10-31 | 3,269300 | +0,01% |
| 2019-10-30 | 3,268900 | +0,02% |
| 2019-10-29 | 3,268300 | +0,03% |
| 2019-10-28 | 3,267200 | +0,00% |
| 2019-10-25 | 3,267200 | +0,00% |
| 2019-10-24 | 3,267200 | +0,00% |
| 2019-10-22 | 3,267100 | +0,02% |
| 2019-10-21 | 3,266300 | -0,03% |
| 2019-10-18 | 3,267200 | +0,03% |
| 2019-10-17 | 3,266300 | -0,08% |
| 2019-10-16 | 3,268800 | -0,02% |
| 2019-10-15 | 3,269500 | -0,01% |
| 2019-10-14 | 3,269700 | +0,03% |
| 2019-10-11 | 3,268800 | +0,02% |
| 2019-10-10 | 3,268300 | -0,04% |
| 2019-10-09 | 3,269700 | +0,00% |
| 2019-10-08 | 3,269700 | -0,03% |
| 2019-10-07 | 3,270800 | -0,02% |
| 2019-10-04 | 3,271600 | -0,02% |
| 2019-10-03 | 3,272200 | +0,03% |
| 2019-10-02 | 3,271200 | +0,02% |
| 2019-10-01 | 3,270600 | -0,02% |
| 2019-09-30 | 3,271100 | -0,03% |
| 2019-09-27 | 3,272100 | +0,01% |
| 2019-09-26 | 3,271900 | -0,05% |
| 2019-09-25 | 3,273500 | -0,08% |
| 2019-09-24 | 3,276200 | -0,01% |
| 2019-09-23 | 3,276400 | +0,02% |
| 2019-09-20 | 3,275600 | +0,00% |
| 2019-09-19 | 3,275500 | -0,02% |
| 2019-09-18 | 3,276100 | +0,05% |
| 2019-09-17 | 3,274400 | -0,05% |
| 2019-09-16 | 3,275900 | +0,05% |
| 2019-09-13 | 3,274400 | -0,05% |
| 2019-09-12 | 3,276100 | +0,00% |
| 2019-09-11 | 3,276100 | +0,11% |
| 2019-09-10 | 3,272600 | -0,02% |
| 2019-09-09 | 3,273300 | +0,03% |
| 2019-09-06 | 3,272400 | -0,03% |
| 2019-09-05 | 3,273300 | -0,08% |
| 2019-09-04 | 3,275900 | -0,02% |
| 2019-09-03 | 3,276600 | +0,02% |
| 2019-09-02 | 3,275900 | +0,04% |
| 2019-08-30 | 3,274500 | -0,07% |
| 2019-08-29 | 3,276900 | -0,03% |
| 2019-08-28 | 3,277800 | +0,04% |
| 2019-08-27 | 3,276600 | +0,02% |
| 2019-08-26 | 3,276000 | +0,09% |
| 2019-08-23 | 3,273200 | -0,01% |
| 2019-08-22 | 3,273600 | -0,09% |
| 2019-08-21 | 3,276700 | -0,02% |
| 2019-08-16 | 3,277200 | -0,01% |
| 2019-08-15 | 3,277600 | -0,06% |
| 2019-08-14 | 3,279600 | +0,18% |
| 2019-08-13 | 3,273800 | +0,07% |
| 2019-08-12 | 3,271400 | +0,07% |
| 2019-08-09 | 3,269100 | +0,07% |
| 2019-08-08 | 3,266900 | 0,00% |
| 2019-08-07 | 3,267000 | +0,04% |
| 2019-08-06 | 3,265600 | -0,03% |
| 2019-08-05 | 3,266500 | +0,16% |
| 2019-08-02 | 3,261200 | +0,18% |
| 2019-08-01 | 3,255300 | -0,03% |
| 2019-07-31 | 3,256200 | +0,04% |
| 2019-07-30 | 3,255000 | +0,04% |
| 2019-07-29 | 3,253600 | +0,02% |
| 2019-07-26 | 3,252900 | -0,05% |
| 2019-07-25 | 3,254400 | +0,02% |
| 2019-07-24 | 3,253900 | +0,12% |
| 2019-07-23 | 3,250100 | +0,06% |
| 2019-07-22 | 3,248300 | +0,02% |
| 2019-07-19 | 3,247500 | +0,05% |
| 2019-07-18 | 3,246000 | +0,02% |
| 2019-07-17 | 3,245200 | +0,00% |
| 2019-07-16 | 3,245100 | +0,01% |
| 2019-07-15 | 3,244700 | +0,03% |
| 2019-07-12 | 3,243800 | -0,10% |
| 2019-07-11 | 3,247000 | -0,01% |
| 2019-07-10 | 3,247200 | -0,07% |
| 2019-07-09 | 3,249400 | +0,02% |
| 2019-07-08 | 3,248800 | -0,04% |
| 2019-07-05 | 3,250100 | -0,05% |
| 2019-07-04 | 3,251700 | +0,00% |
| 2019-07-03 | 3,251700 | +0,10% |
| 2019-07-02 | 3,248500 | +0,05% |
| 2019-07-01 | 3,247000 | +0,03% |
| 2019-06-28 | 3,246100 | +0,00% |
| 2019-06-27 | 3,246100 | -0,02% |
| 2019-06-26 | 3,246700 | -0,04% |
| 2019-06-25 | 3,247900 | +0,01% |
| 2019-06-24 | 3,247700 | +0,02% |
| 2019-06-21 | 3,247100 | -0,04% |
| 2019-06-20 | 3,248300 | +0,12% |
| 2019-06-19 | 3,244300 | -0,07% |
| 2019-06-18 | 3,246600 | +0,11% |
| 2019-06-17 | 3,242900 | -0,02% |
| 2019-06-14 | 3,243500 | +0,02% |
| 2019-06-13 | 3,242900 | +0,06% |
| 2019-06-12 | 3,241100 | +0,01% |
| 2019-06-11 | 3,240800 | -0,02% |
| 2019-06-07 | 3,241600 | -0,03% |
| 2019-06-06 | 3,242700 | +0,02% |
| 2019-06-05 | 3,242200 | +0,03% |
| 2019-06-04 | 3,241300 | -0,09% |
| 2019-06-03 | 3,244100 | +0,14% |
| 2019-05-31 | 3,239600 | +0,05% |
| 2019-05-30 | 3,237900 | +0,02% |
| 2019-05-29 | 3,237300 | +0,04% |
| 2019-05-28 | 3,235900 | +0,05% |
| 2019-05-27 | 3,234400 | +0,11% |
| 2019-05-24 | 3,231000 | 0,00% |
| 2019-05-23 | 3,231100 | +0,06% |
| 2019-05-22 | 3,229100 | +0,02% |
| 2019-05-21 | 3,228500 | -0,03% |
| 2019-05-20 | 3,229500 | -0,01% |
| 2019-05-17 | 3,229700 | 0,00% |
| 2019-05-16 | 3,229800 | -0,02% |
| 2019-05-15 | 3,230300 | +0,02% |
| 2019-05-14 | 3,229700 | +0,08% |
| 2019-05-13 | 3,227100 | +0,02% |
| 2019-05-10 | 3,226500 | -0,01% |
| 2019-05-09 | 3,226900 | -0,03% |
| 2019-05-08 | 3,227900 | +0,02% |
| 2019-05-07 | 3,227100 | -0,02% |
| 2019-05-06 | 3,227800 | -0,01% |
| 2019-05-03 | 3,228000 | +0,02% |
| 2019-05-02 | 3,227500 | -0,02% |
| 2019-04-30 | 3,228200 | +0,01% |
| 2019-04-29 | 3,228000 | -0,02% |
| 2019-04-26 | 3,228700 | +0,01% |
| 2019-04-25 | 3,228500 | +0,02% |
| 2019-04-24 | 3,227900 | +0,04% |
| 2019-04-23 | 3,226600 | 0,00% |
| 2019-04-18 | 3,226700 | +0,02% |
| 2019-04-17 | 3,225900 | +0,02% |
| 2019-04-16 | 3,225200 | +0,01% |
| 2019-04-15 | 3,224800 | -0,02% |
| 2019-04-12 | 3,225400 | -0,02% |
| 2019-04-11 | 3,226200 | +0,02% |
| 2019-04-10 | 3,225700 | +0,00% |
| 2019-04-09 | 3,225600 | -0,06% |
| 2019-04-08 | 3,227600 | +0,00% |
| 2019-04-05 | 3,227600 | -0,01% |
| 2019-04-04 | 3,227800 | 0,00% |
| 2019-04-03 | 3,227900 | +0,01% |
| 2019-04-02 | 3,227500 | -0,01% |
| 2019-04-01 | 3,227900 | -0,02% |
| 2019-03-29 | 3,228500 | -0,02% |
| 2019-03-28 | 3,229300 | 0,00% |
| 2019-03-27 | 3,229400 | +0,13% |
| 2019-03-26 | 3,225100 | -0,01% |
| 2019-03-25 | 3,225300 | +0,01% |
| 2019-03-22 | 3,224900 | +0,07% |
| 2019-03-21 | 3,222800 | +0,04% |
| 2019-03-20 | 3,221400 | +0,02% |
| 2019-03-19 | 3,220700 | +0,05% |
| 2019-03-18 | 3,219100 | -0,01% |
| 2019-03-14 | 3,219400 | +0,00% |
| 2019-03-13 | 3,219300 | -0,01% |
| 2019-03-12 | 3,219700 | 0,00% |
| 2019-03-11 | 3,219800 | -0,01% |
| 2019-03-08 | 3,220100 | +0,02% |
| 2019-03-07 | 3,219300 | -0,01% |
| 2019-03-06 | 3,219700 | +0,05% |
| 2019-03-05 | 3,218200 | -0,02% |
| 2019-03-04 | 3,219000 | +0,00% |
| 2019-03-01 | 3,219000 | -0,02% |
| 2019-02-28 | 3,219700 | -0,01% |
| 2019-02-27 | 3,220000 | -0,02% |
| 2019-02-26 | 3,220700 | -0,02% |
| 2019-02-25 | 3,221300 | +0,02% |
| 2019-02-22 | 3,220600 | +0,03% |
| 2019-02-21 | 3,219600 | +0,00% |
| 2019-02-20 | 3,219600 | +0,02% |
| 2019-02-19 | 3,218800 | +0,00% |
| 2019-02-18 | 3,218700 | +0,02% |
| 2019-02-15 | 3,218000 | +0,02% |
| 2019-02-14 | 3,217300 | +0,01% |
| 2019-02-13 | 3,217000 | -0,01% |
| 2019-02-12 | 3,217300 | -0,02% |
| 2019-02-11 | 3,218100 | -0,02% |
| 2019-02-08 | 3,218700 | +0,01% |
| 2019-02-07 | 3,218400 | +0,01% |
| 2019-02-06 | 3,218000 | +0,04% |
| 2019-02-05 | 3,216600 | +0,00% |
| 2019-02-04 | 3,216600 | +0,01% |
| 2019-02-01 | 3,216400 | +0,08% |
| 2019-01-31 | 3,213700 | +0,01% |
| 2019-01-30 | 3,213400 | -0,01% |
| 2019-01-29 | 3,213600 | +0,00% |
| 2019-01-28 | 3,213500 | -0,02% |
| 2019-01-25 | 3,214200 | +0,02% |
| 2019-01-24 | 3,213600 | +0,01% |
| 2019-01-23 | 3,213200 | +0,00% |
| 2019-01-22 | 3,213100 | +0,01% |
| 2019-01-21 | 3,212700 | +0,03% |
| 2019-01-18 | 3,211700 | -0,06% |
| 2019-01-17 | 3,213500 | -0,08% |
| 2019-01-16 | 3,216100 | -0,08% |
| 2019-01-15 | 3,218700 | +0,07% |
| 2019-01-14 | 3,216600 | +0,08% |
| 2019-01-11 | 3,213900 | +0,01% |
| 2019-01-10 | 3,213700 | +0,02% |
| 2019-01-09 | 3,213100 | +0,04% |
| 2019-01-08 | 3,211900 | -0,03% |
| 2019-01-07 | 3,212800 | -0,05% |
| 2019-01-04 | 3,214300 | -0,03% |
| 2019-01-03 | 3,215300 | +0,00% |
| 2019-01-02 | 3,215200 | +0,01% |
| 2018-12-28 | 3,215000 | +0,02% |
| 2018-12-27 | 3,214300 | +0,03% |
| 2018-12-21 | 3,213200 | +0,02% |
| 2018-12-20 | 3,212700 | +0,00% |
| 2018-12-19 | 3,212700 | -0,03% |
| 2018-12-18 | 3,213800 | -0,02% |
| 2018-12-17 | 3,214400 | +0,00% |
| 2018-12-14 | 3,214400 | +0,05% |
| 2018-12-13 | 3,212900 | 0,00% |
| 2018-12-12 | 3,213000 | +0,02% |
| 2018-12-11 | 3,212500 | +0,01% |
| 2018-12-10 | 3,212300 | -0,02% |
| 2018-12-07 | 3,213100 | -0,01% |
| 2018-12-06 | 3,213300 | -0,02% |
| 2018-12-05 | 3,214100 | -0,02% |
| 2018-12-04 | 3,214900 | +0,10% |
| 2018-12-03 | 3,211700 | -0,07% |
| 2018-11-30 | 3,214000 | +0,20% |
| 2018-11-29 | 3,207500 | -0,03% |
| 2018-11-28 | 3,208600 | +0,10% |
| 2018-11-27 | 3,205500 | +0,02% |
| 2018-11-26 | 3,204800 | +0,25% |
| 2018-11-23 | 3,196700 | +0,08% |
| 2018-11-22 | 3,194300 | +0,12% |
| 2018-11-21 | 3,190500 | +0,07% |
| 2018-11-20 | 3,188300 | +0,15% |
| 2018-11-19 | 3,183600 | +0,05% |
| 2018-11-16 | 3,182100 | +0,03% |
| 2018-11-15 | 3,181000 | +0,07% |
| 2018-11-14 | 3,178800 | +0,04% |
| 2018-11-13 | 3,177400 | -0,05% |
| 2018-11-12 | 3,179100 | -0,02% |
| 2018-11-09 | 3,179700 | +0,02% |
| 2018-11-08 | 3,179200 | -0,18% |
| 2018-11-07 | 3,184900 | +0,00% |
| 2018-11-06 | 3,184800 | +0,16% |
| 2018-11-05 | 3,179800 | +0,04% |
| 2018-10-31 | 3,178500 | -0,20% |
| 2018-10-30 | 3,184800 | +0,13% |
| 2018-10-29 | 3,180600 | +0,17% |
| 2018-10-26 | 3,175300 | +0,09% |
| 2018-10-25 | 3,172400 | +0,01% |
| 2018-10-24 | 3,172200 | +0,10% |
| 2018-10-19 | 3,168900 | -0,05% |
| 2018-10-18 | 3,170500 | +0,06% |
| 2018-10-17 | 3,168500 | +0,28% |
| 2018-10-16 | 3,159700 | -0,01% |
| 2018-10-15 | 3,160100 | +0,07% |
| 2018-10-12 | 3,157800 | -0,11% |
| 2018-10-11 | 3,161400 | +0,08% |
| 2018-10-10 | 3,158800 | -0,15% |
| 2018-10-09 | 3,163400 | -0,25% |
| 2018-10-08 | 3,171300 | -0,02% |
| 2018-10-05 | 3,171900 | -0,16% |
| 2018-10-04 | 3,176900 | -0,14% |
| 2018-10-03 | 3,181300 | 0,00% |
| 2018-10-02 | 3,181400 | -0,01% |
| 2018-10-01 | 3,181800 | -0,02% |
| 2018-09-28 | 3,182400 | +0,09% |
| 2018-09-27 | 3,179600 | +0,06% |
| 2018-09-26 | 3,177600 | +0,03% |
| 2018-09-25 | 3,176700 | -0,11% |
| 2018-09-24 | 3,180100 | +0,11% |
| 2018-09-21 | 3,176500 | +0,09% |
| 2018-09-20 | 3,173500 | 0,00% |
| 2018-09-19 | 3,173600 | +0,20% |
| 2018-09-18 | 3,167300 | -0,23% |
| 2018-09-17 | 3,174600 | -0,14% |
| 2018-09-14 | 3,179200 | +0,03% |
| 2018-09-13 | 3,178300 | -0,04% |
| 2018-09-12 | 3,179600 | -0,08% |
| 2018-09-11 | 3,182200 | -0,13% |
| 2018-09-10 | 3,186500 | -0,06% |
| 2018-09-07 | 3,188400 | +0,23% |
| 2018-09-06 | 3,181000 | -0,01% |
| 2018-09-05 | 3,181300 | -0,12% |
| 2018-09-04 | 3,185100 | -0,06% |
| 2018-09-03 | 3,187000 | -0,03% |
| 2018-08-31 | 3,187900 | -0,02% |
| 2018-08-30 | 3,188400 | -0,14% |
| 2018-08-29 | 3,193000 | +0,02% |
| 2018-08-28 | 3,192500 | -0,02% |
| 2018-08-27 | 3,193100 | +0,01% |
| 2018-08-24 | 3,192900 | +0,02% |
| 2018-08-23 | 3,192400 | -0,01% |
| 2018-08-22 | 3,192700 | +0,15% |
| 2018-08-21 | 3,188000 | +0,12% |
| 2018-08-17 | 3,184300 | +0,04% |
| 2018-08-16 | 3,183100 | -0,06% |
| 2018-08-15 | 3,185100 | -0,04% |
| 2018-08-14 | 3,186500 | +0,38% |
| 2018-08-13 | 3,174300 | -0,26% |
| 2018-08-10 | 3,182500 | -0,05% |
| 2018-08-09 | 3,184100 | -0,10% |
| 2018-08-08 | 3,187400 | -0,20% |
| 2018-08-07 | 3,193800 | -0,06% |
| 2018-08-06 | 3,195800 | +0,05% |
| 2018-08-03 | 3,194200 | 0,00% |
| 2018-08-02 | 3,194300 | -0,14% |
| 2018-08-01 | 3,198700 | -0,04% |
| 2018-07-31 | 3,199900 | +0,01% |
| 2018-07-30 | 3,199600 | -0,02% |
| 2018-07-27 | 3,200400 | +0,05% |
| 2018-07-26 | 3,198700 | +0,35% |
| 2018-07-25 | 3,187400 | +0,13% |
| 2018-07-24 | 3,183200 | -0,08% |
| 2018-07-23 | 3,185800 | -0,03% |
| 2018-07-20 | 3,186800 | -0,10% |
| 2018-07-19 | 3,190000 | -0,04% |
| 2018-07-18 | 3,191300 | +0,16% |
| 2018-07-17 | 3,186100 | +0,04% |
| 2018-07-16 | 3,184700 | +0,00% |
| 2018-07-13 | 3,184600 | -0,03% |
| 2018-07-12 | 3,185400 | +0,03% |
| 2018-07-11 | 3,184500 | +0,15% |
| 2018-07-10 | 3,179800 | +0,01% |
| 2018-07-09 | 3,179600 | +0,08% |
| 2018-07-06 | 3,177100 | +0,07% |
| 2018-07-05 | 3,175000 | +0,11% |
| 2018-07-04 | 3,171400 | +0,24% |
| 2018-07-03 | 3,163700 | -0,13% |
| 2018-07-02 | 3,167800 | -0,12% |
| 2018-06-29 | 3,171600 | -0,06% |
| 2018-06-28 | 3,173500 | -0,05% |
| 2018-06-27 | 3,175100 | +0,04% |
| 2018-06-26 | 3,173900 | -0,04% |
| 2018-06-25 | 3,175200 | +0,03% |
| 2018-06-22 | 3,174300 | 0,00% |
| 2018-06-21 | 3,174400 | -0,14% |
| 2018-06-20 | 3,178700 | +0,03% |
| 2018-06-19 | 3,177800 | -0,09% |
| 2018-06-18 | 3,180700 | -0,01% |
| 2018-06-15 | 3,181100 | +0,10% |
| 2018-06-14 | 3,177800 | -0,13% |
| 2018-06-13 | 3,181900 | -0,25% |
| 2018-06-12 | 3,189900 | -0,08% |
| 2018-06-11 | 3,192600 | -0,09% |
| 2018-06-08 | 3,195500 | -0,16% |
| 2018-06-07 | 3,200700 | -0,09% |
| 2018-06-06 | 3,203500 | +0,01% |
| 2018-06-05 | 3,203100 | +0,10% |
| 2018-06-04 | 3,200000 | +0,03% |
| 2018-06-01 | 3,199100 | +0,03% |
| 2018-05-31 | 3,198100 | +0,01% |
| 2018-05-30 | 3,197900 | -0,08% |
| 2018-05-29 | 3,200500 | -0,05% |
| 2018-05-28 | 3,202200 | +0,02% |
| 2018-05-25 | 3,201700 | -0,01% |
| 2018-05-24 | 3,202100 | +0,19% |
| 2018-05-23 | 3,195900 | -0,04% |
| 2018-05-22 | 3,197300 | -0,12% |
| 2018-05-18 | 3,201300 | +0,01% |
| 2018-05-17 | 3,200900 | -0,12% |
| 2018-05-16 | 3,204700 | -0,03% |
| 2018-05-15 | 3,205600 | -0,18% |
| 2018-05-14 | 3,211300 | -0,11% |
| 2018-05-11 | 3,214700 | -0,07% |
| 2018-05-10 | 3,216800 | -0,02% |
| 2018-05-09 | 3,217400 | -0,02% |
| 2018-05-08 | 3,218200 | -0,07% |
| 2018-05-07 | 3,220400 | -0,02% |
| 2018-05-04 | 3,221200 | 0,00% |
| 2018-05-03 | 3,221300 | -0,04% |
| 2018-05-02 | 3,222600 | -0,03% |
| 2018-04-27 | 3,223500 | +0,02% |
| 2018-04-26 | 3,222800 | -0,01% |
| 2018-04-25 | 3,223200 | -0,02% |
| 2018-04-24 | 3,223900 | +0,00% |
| 2018-04-23 | 3,223900 | -0,03% |
| 2018-04-20 | 3,225000 | -0,02% |
| 2018-04-19 | 3,225500 | -0,02% |
| 2018-04-18 | 3,226300 | -0,01% |
| 2018-04-17 | 3,226500 | +0,02% |
| 2018-04-16 | 3,226000 | -0,02% |
| 2018-04-13 | 3,226800 | -0,01% |
| 2018-04-12 | 3,227100 | 0,00% |
| 2018-04-11 | 3,227200 | +0,01% |
| 2018-04-10 | 3,226800 | +0,02% |
| 2018-04-09 | 3,226300 | +0,03% |
| 2018-04-06 | 3,225200 | -0,02% |
| 2018-04-05 | 3,226000 | -0,02% |
| 2018-04-04 | 3,226700 | -0,02% |
| 2018-04-03 | 3,227400 | -0,02% |
| 2018-03-29 | 3,228000 | +0,00% |
| 2018-03-28 | 3,227900 | +0,02% |
| 2018-03-27 | 3,227400 | +0,01% |
| 2018-03-26 | 3,227100 | -0,01% |
| 2018-03-23 | 3,227400 | -0,01% |
| 2018-03-22 | 3,227800 | +0,11% |
| 2018-03-21 | 3,224100 | -0,02% |
| 2018-03-20 | 3,224800 | +0,02% |
| 2018-03-19 | 3,224200 | +0,05% |
| 2018-03-14 | 3,222500 | +0,02% |
| 2018-03-13 | 3,221700 | +0,02% |
| 2018-03-12 | 3,221200 | -0,02% |
| 2018-03-09 | 3,222000 | +0,02% |
| 2018-03-08 | 3,221400 | -0,02% |
| 2018-03-07 | 3,221900 | +0,01% |
| 2018-03-06 | 3,221500 | -0,06% |
| 2018-03-05 | 3,223500 | +0,01% |
| 2018-03-02 | 3,223100 | -0,05% |
| 2018-03-01 | 3,224600 | -0,02% |
| 2018-02-28 | 3,225400 | -0,01% |
| 2018-02-27 | 3,225700 | -0,08% |
| 2018-02-26 | 3,228400 | +0,02% |
| 2018-02-23 | 3,227600 | +0,04% |
| 2018-02-22 | 3,226200 | -0,01% |
| 2018-02-21 | 3,226400 | +0,07% |
| 2018-02-20 | 3,224300 | -0,02% |
| 2018-02-19 | 3,225100 | -0,02% |
| 2018-02-16 | 3,225900 | +0,00% |
| 2018-02-15 | 3,225900 | -0,07% |
| 2018-02-14 | 3,228000 | +0,02% |
| 2018-02-13 | 3,227200 | +0,04% |
| 2018-02-12 | 3,225800 | -0,01% |
| 2018-02-09 | 3,226200 | +0,02% |
| 2018-02-08 | 3,225600 | +0,00% |
| 2018-02-07 | 3,225600 | -0,01% |
| 2018-02-06 | 3,225900 | -0,01% |
| 2018-02-05 | 3,226100 | -0,06% |
| 2018-02-02 | 3,228000 | -0,01% |
| 2018-02-01 | 3,228400 | -0,02% |
| 2018-01-31 | 3,229200 | -0,01% |
| 2018-01-30 | 3,229400 | 0,00% |
| 2018-01-29 | 3,229500 | -0,01% |
| 2018-01-26 | 3,229900 | +0,01% |
| 2018-01-25 | 3,229500 | +0,00% |
| 2018-01-24 | 3,229500 | -0,01% |
| 2018-01-23 | 3,229900 | +0,01% |
| 2018-01-22 | 3,229700 | -0,02% |
| 2018-01-19 | 3,230500 | -0,05% |
| 2018-01-18 | 3,232100 | -0,01% |
| 2018-01-17 | 3,232500 | +0,06% |
| 2018-01-16 | 3,230500 | -0,01% |
| 2018-01-15 | 3,230700 | +0,00% |
| 2018-01-12 | 3,230600 | -0,01% |
| 2018-01-11 | 3,231000 | -0,01% |
| 2018-01-10 | 3,231400 | -0,01% |
| 2018-01-09 | 3,231800 | +0,00% |
| 2018-01-08 | 3,231800 | +0,02% |
| 2018-01-05 | 3,231300 | +0,02% |
| 2018-01-04 | 3,230700 | 0,00% |
| 2018-01-03 | 3,230800 | 0,00% |
| 2018-01-02 | 3,230900 | +0,00% |
| 2017-12-29 | 3,230900 | -0,01% |
| 2017-12-28 | 3,231100 | -0,02% |
| 2017-12-27 | 3,231600 | +0,01% |
| 2017-12-22 | 3,231300 | +0,00% |
| 2017-12-21 | 3,231300 | -0,02% |
| 2017-12-20 | 3,232000 | 0,00% |
| 2017-12-19 | 3,232100 | +0,02% |
| 2017-12-18 | 3,231500 | +0,03% |
| 2017-12-15 | 3,230500 | +0,02% |
| 2017-12-14 | 3,229900 | 0,00% |
| 2017-12-13 | 3,230000 | -0,02% |
| 2017-12-12 | 3,230500 | -0,01% |
| 2017-12-11 | 3,230900 | -0,01% |
| 2017-12-08 | 3,231200 | -0,02% |
| 2017-12-07 | 3,231700 | -0,02% |
| 2017-12-06 | 3,232200 | -0,01% |
| 2017-12-05 | 3,232400 | 0,00% |
| 2017-12-04 | 3,232500 | 0,00% |
| 2017-12-01 | 3,232600 | +0,00% |
| 2017-11-30 | 3,232600 | +0,00% |
| 2017-11-29 | 3,232600 | -0,01% |
| 2017-11-28 | 3,233000 | +0,00% |
| 2017-11-27 | 3,232900 | +0,00% |
| 2017-11-24 | 3,232800 | -0,01% |
| 2017-11-23 | 3,233000 | -0,01% |
| 2017-11-22 | 3,233400 | +0,02% |
| 2017-11-21 | 3,232900 | +0,02% |
| 2017-11-20 | 3,232100 | -0,02% |
| 2017-11-17 | 3,232700 | +0,00% |
| 2017-11-16 | 3,232700 | +0,00% |
| 2017-11-15 | 3,232700 | +0,01% |
| 2017-11-14 | 3,232400 | -0,04% |
| 2017-11-13 | 3,233800 | 0,00% |
| 2017-11-10 | 3,233900 | -0,01% |
| 2017-11-09 | 3,234300 | -0,02% |
| 2017-11-08 | 3,234800 | -0,02% |
| 2017-11-07 | 3,235400 | +0,00% |
| 2017-11-06 | 3,235300 | +0,02% |
| 2017-11-03 | 3,234800 | +0,03% |
| 2017-11-02 | 3,233900 | -0,01% |
| 2017-10-31 | 3,234100 | -0,02% |
| 2017-10-30 | 3,234800 | -0,01% |
| 2017-10-27 | 3,235000 | -0,02% |
| 2017-10-26 | 3,235500 | -0,01% |
| 2017-10-25 | 3,235700 | 0,00% |
| 2017-10-24 | 3,235800 | +0,02% |
| 2017-10-20 | 3,235300 | -0,01% |
| 2017-10-19 | 3,235700 | -0,01% |
| 2017-10-18 | 3,236100 | +0,00% |
| 2017-10-17 | 3,236100 | +0,01% |
| 2017-10-16 | 3,235900 | +0,02% |
| 2017-10-13 | 3,235200 | +0,02% |
| 2017-10-12 | 3,234700 | +0,02% |
| 2017-10-11 | 3,233900 | +0,02% |
| 2017-10-10 | 3,233300 | +0,00% |
| 2017-10-09 | 3,233200 | +0,00% |
| 2017-10-06 | 3,233200 | +0,00% |
| 2017-10-05 | 3,233200 | -0,03% |
| 2017-10-04 | 3,234300 | 0,00% |
| 2017-10-03 | 3,234400 | -0,01% |
| 2017-10-02 | 3,234600 | -0,03% |
| 2017-09-29 | 3,235500 | +0,00% |
| 2017-09-28 | 3,235500 | -0,07% |
| 2017-09-27 | 3,237700 | -0,05% |
| 2017-09-26 | 3,239400 | +0,01% |
| 2017-09-25 | 3,239100 | -0,01% |
| 2017-09-22 | 3,239400 | +0,02% |
| 2017-09-21 | 3,238600 | -0,02% |
| 2017-09-20 | 3,239100 | +0,05% |
| 2017-09-19 | 3,237600 | +0,03% |
| 2017-09-18 | 3,236600 | +0,03% |
| 2017-09-15 | 3,235600 | +0,02% |
| 2017-09-14 | 3,235100 | +0,01% |
| 2017-09-13 | 3,234900 | +0,00% |
| 2017-09-12 | 3,234800 | +0,01% |
| 2017-09-11 | 3,234500 | +0,04% |
| 2017-09-08 | 3,233200 | +0,02% |
| 2017-09-07 | 3,232400 | +0,01% |
| 2017-09-06 | 3,232200 | -0,01% |
| 2017-09-05 | 3,232400 | +0,04% |
| 2017-09-04 | 3,231100 | +0,01% |
| 2017-09-01 | 3,230700 | -0,02% |
| 2017-08-31 | 3,231300 | +0,01% |
| 2017-08-30 | 3,230900 | -0,04% |
| 2017-08-29 | 3,232100 | +0,02% |
| 2017-08-28 | 3,231500 | +0,03% |
| 2017-08-25 | 3,230500 | +0,05% |
| 2017-08-24 | 3,228800 | +0,06% |
| 2017-08-23 | 3,226900 | +0,03% |
| 2017-08-22 | 3,226000 | +0,01% |
| 2017-08-21 | 3,225700 | +0,02% |
| 2017-08-18 | 3,225200 | +0,02% |
| 2017-08-17 | 3,224600 | +0,01% |
| 2017-08-16 | 3,224300 | +0,01% |
| 2017-08-15 | 3,224000 | 0,00% |
| 2017-08-14 | 3,224100 | +0,02% |
| 2017-08-11 | 3,223600 | -0,03% |
| 2017-08-10 | 3,224500 | -0,02% |
| 2017-08-09 | 3,225100 | +0,03% |
| 2017-08-08 | 3,224200 | +0,02% |
| 2017-08-07 | 3,223500 | -0,02% |
| 2017-08-04 | 3,224100 | +0,01% |
| 2017-08-03 | 3,223700 | +0,01% |
| 2017-08-02 | 3,223300 | +0,02% |
| 2017-08-01 | 3,222700 | -0,03% |
| 2017-07-31 | 3,223700 | -0,01% |
| 2017-07-28 | 3,223900 | -0,01% |
| 2017-07-27 | 3,224100 | +0,05% |
| 2017-07-26 | 3,222600 | -0,02% |
| 2017-07-25 | 3,223300 | -0,06% |
| 2017-07-24 | 3,225200 | +0,01% |
| 2017-07-21 | 3,224900 | +0,02% |
| 2017-07-20 | 3,224100 | -0,05% |
| 2017-07-19 | 3,225700 | -0,01% |
| 2017-07-18 | 3,226000 | +0,00% |
| 2017-07-17 | 3,226000 | -0,03% |
| 2017-07-14 | 3,226900 | +0,01% |
| 2017-07-13 | 3,226700 | +0,00% |
| 2017-07-12 | 3,226600 | +0,02% |
| 2017-07-11 | 3,225800 | +0,00% |
| 2017-07-10 | 3,225700 | +0,01% |
| 2017-07-07 | 3,225500 | -0,05% |
| 2017-07-06 | 3,227000 | -0,05% |
| 2017-07-05 | 3,228700 | -0,03% |
| 2017-07-04 | 3,229700 | -0,01% |
| 2017-07-03 | 3,230000 | -0,02% |
| 2017-06-30 | 3,230700 | +0,02% |
| 2017-06-29 | 3,229900 | -0,04% |
| 2017-06-28 | 3,231300 | -0,05% |
| 2017-06-27 | 3,232800 | -0,09% |
| 2017-06-26 | 3,235800 | +0,02% |
| 2017-06-23 | 3,235000 | +0,02% |
| 2017-06-22 | 3,234200 | +0,01% |
| 2017-06-21 | 3,234000 | +0,05% |
| 2017-06-20 | 3,232300 | +0,00% |
| 2017-06-19 | 3,232200 | +0,02% |
| 2017-06-16 | 3,231500 | +0,04% |
| 2017-06-15 | 3,230300 | -0,06% |
| 2017-06-14 | 3,232400 | +0,06% |
| 2017-06-13 | 3,230600 | -0,01% |
| 2017-06-12 | 3,231000 | +0,06% |
| 2017-06-09 | 3,229200 | +0,02% |
| 2017-06-08 | 3,228700 | +0,03% |
| 2017-06-07 | 3,227700 | -0,01% |
| 2017-06-06 | 3,227900 | +0,02% |
| 2017-06-02 | 3,227300 | +0,08% |
| 2017-06-01 | 3,224700 | -0,02% |
| 2017-05-31 | 3,225500 | 0,00% |
| 2017-05-30 | 3,225600 | -0,07% |
| 2017-05-29 | 3,227700 | +0,06% |
| 2017-05-26 | 3,225700 | -0,01% |
| 2017-05-25 | 3,226000 | +0,03% |
| 2017-05-24 | 3,224900 | +0,05% |
| 2017-05-23 | 3,223300 | -0,04% |
| 2017-05-22 | 3,224600 | +0,07% |
| 2017-05-19 | 3,222200 | -0,10% |
| 2017-05-18 | 3,225500 | +0,03% |
| 2017-05-17 | 3,224600 | -0,08% |
| 2017-05-16 | 3,227100 | -0,02% |
| 2017-05-15 | 3,227700 | +0,02% |
| 2017-05-12 | 3,226900 | +0,02% |
| 2017-05-11 | 3,226400 | +0,03% |
| 2017-05-10 | 3,225500 | +0,02% |
| 2017-05-09 | 3,224700 | +0,03% |
| 2017-05-08 | 3,223700 | -0,01% |
| 2017-05-05 | 3,223900 | 0,00% |
| 2017-05-04 | 3,224000 | -0,02% |
| 2017-05-03 | 3,224600 | +0,00% |
| 2017-05-02 | 3,224500 | +0,02% |
| 2017-04-28 | 3,224000 | +0,01% |
| 2017-04-27 | 3,223700 | +0,04% |
| 2017-04-26 | 3,222300 | 0,00% |
| 2017-04-25 | 3,222400 | -0,02% |
| 2017-04-24 | 3,223100 | -0,02% |
| 2017-04-21 | 3,223800 | -0,02% |
| 2017-04-20 | 3,224600 | -0,02% |
| 2017-04-19 | 3,225400 | -0,01% |
| 2017-04-18 | 3,225800 | +0,05% |
| 2017-04-13 | 3,224300 | -0,01% |
| 2017-04-12 | 3,224500 | 0,00% |
| 2017-04-11 | 3,224600 | +0,01% |
| 2017-04-10 | 3,224300 | +0,02% |
| 2017-04-07 | 3,223500 | +0,00% |
| 2017-04-06 | 3,223500 | +0,01% |
| 2017-04-05 | 3,223100 | +0,02% |
| 2017-04-04 | 3,222500 | -0,01% |
| 2017-04-03 | 3,222900 | +0,03% |
| 2017-03-31 | 3,221900 | +0,00% |
| 2017-03-30 | 3,221900 | +0,04% |
| 2017-03-29 | 3,220500 | +0,05% |
| 2017-03-28 | 3,218800 | -0,01% |
| 2017-03-27 | 3,219000 | +0,06% |
| 2017-03-24 | 3,217100 | +0,03% |
| 2017-03-23 | 3,216000 | +0,02% |
| 2017-03-22 | 3,215400 | +0,07% |
| 2017-03-21 | 3,213100 | -0,02% |
| 2017-03-20 | 3,213600 | +0,02% |
| 2017-03-17 | 3,213100 | 0,00% |
| 2017-03-16 | 3,213200 | +0,03% |
| 2017-03-14 | 3,212300 | -0,03% |
| 2017-03-13 | 3,213400 | +0,02% |
| 2017-03-10 | 3,212800 | -0,04% |
| 2017-03-09 | 3,214200 | -0,04% |
| 2017-03-08 | 3,215400 | -0,02% |
| 2017-03-07 | 3,216000 | -0,01% |
| 2017-03-06 | 3,216200 | +0,02% |
| 2017-03-03 | 3,215400 | +0,01% |
| 2017-03-02 | 3,215200 | +0,00% |
| 2017-03-01 | 3,215100 | -0,02% |
| 2017-02-28 | 3,215900 | -0,01% |
| 2017-02-27 | 3,216200 | +0,03% |
| 2017-02-24 | 3,215200 | +0,01% |
| 2017-02-23 | 3,214900 | +0,01% |
| 2017-02-22 | 3,214600 | +0,03% |
| 2017-02-21 | 3,213700 | +0,01% |
| 2017-02-20 | 3,213500 | +0,01% |
| 2017-02-17 | 3,213100 | +0,02% |
| 2017-02-16 | 3,212400 | -0,01% |
| 2017-02-15 | 3,212700 | -0,01% |
| 2017-02-14 | 3,213100 | -0,02% |
| 2017-02-13 | 3,213600 | 0,00% |
| 2017-02-10 | 3,213700 | -0,01% |
| 2017-02-09 | 3,213900 | +0,01% |
| 2017-02-08 | 3,213700 | 0,00% |
| 2017-02-07 | 3,213800 | +0,00% |
| 2017-02-03 | 3,213800 | +0,00% |
| 2017-02-02 | 3,213800 | -0,01% |
| 2017-02-01 | 3,214100 | -0,02% |
| 2017-01-31 | 3,214700 | 0,00% |
| 2017-01-30 | 3,214800 | +0,00% |
| 2017-01-27 | 3,214700 | -0,01% |
| 2017-01-26 | 3,214900 | +0,00% |
| 2017-01-25 | 3,214900 | -0,01% |
| 2017-01-24 | 3,215300 | -0,01% |
| 2017-01-23 | 3,215600 | +0,01% |
| 2017-01-20 | 3,215400 | -0,01% |
| 2017-01-19 | 3,215700 | -0,02% |
| 2017-01-18 | 3,216300 | +0,01% |
| 2017-01-17 | 3,216100 | +0,00% |
| 2017-01-16 | 3,216000 | +0,01% |
| 2017-01-13 | 3,215700 | 0,00% |
| 2017-01-12 | 3,215800 | +0,01% |
| 2017-01-11 | 3,215500 | +0,00% |
| 2017-01-10 | 3,215500 | -0,02% |
| 2017-01-09 | 3,216200 | -0,02% |
| 2017-01-06 | 3,217000 | -0,03% |
| 2017-01-05 | 3,217900 | -0,02% |
| 2017-01-04 | 3,218500 | +0,00% |
| 2017-01-03 | 3,218500 | -0,03% |
| 2017-01-02 | 3,219600 | +0,03% |
| 2016-12-30 | 3,218600 | +0,01% |
| 2016-12-29 | 3,218300 | +0,02% |
| 2016-12-28 | 3,217800 | +0,00% |
| 2016-12-27 | 3,217700 | +0,00% |
| 2016-12-23 | 3,217600 | 0,00% |
| 2016-12-22 | 3,217700 | +0,01% |
| 2016-12-21 | 3,217400 | +0,11% |
| 2016-12-20 | 3,214000 | +0,06% |
| 2016-12-19 | 3,212200 | -0,01% |
| 2016-12-16 | 3,212600 | +0,06% |
| 2016-12-15 | 3,210600 | -0,07% |
| 2016-12-14 | 3,212800 | +0,04% |
| 2016-12-13 | 3,211400 | +0,07% |
| 2016-12-12 | 3,209100 | +0,01% |
| 2016-12-09 | 3,208700 | +0,03% |
| 2016-12-08 | 3,207700 | +0,05% |
| 2016-12-07 | 3,206200 | +0,04% |
| 2016-12-06 | 3,204800 | +0,03% |
| 2016-12-05 | 3,203800 | +0,03% |
| 2016-12-02 | 3,202800 | -0,03% |
| 2016-12-01 | 3,203800 | -0,06% |
| 2016-11-30 | 3,205800 | +0,03% |
| 2016-11-29 | 3,204900 | +0,01% |
| 2016-11-28 | 3,204600 | +0,05% |
| 2016-11-25 | 3,203000 | +0,07% |
| 2016-11-24 | 3,200800 | +0,06% |
| 2016-11-23 | 3,198900 | -0,05% |
| 2016-11-22 | 3,200400 | +0,05% |
| 2016-11-21 | 3,198900 | -0,01% |
| 2016-11-18 | 3,199100 | -0,05% |
| 2016-11-17 | 3,200700 | 0,00% |
| 2016-11-16 | 3,200800 | -0,03% |
| 2016-11-15 | 3,201900 | +0,07% |
| 2016-11-14 | 3,199700 | -0,13% |
| 2016-11-11 | 3,204000 | -0,07% |
| 2016-11-10 | 3,206300 | -0,11% |
| 2016-11-09 | 3,209800 | -0,02% |
| 2016-11-08 | 3,210300 | 0,00% |
| 2016-11-07 | 3,210400 | +0,02% |
| 2016-11-04 | 3,209700 | -0,01% |
| 2016-11-03 | 3,209900 | +0,01% |
| 2016-11-02 | 3,209500 | -0,01% |
| 2016-10-28 | 3,209700 | +0,02% |
| 2016-10-27 | 3,208900 | -0,03% |
| 2016-10-26 | 3,209800 | -0,01% |
| 2016-10-25 | 3,210000 | 0,00% |
| 2016-10-24 | 3,210100 | +0,05% |
| 2016-10-21 | 3,208400 | +0,02% |
| 2016-10-20 | 3,207700 | +0,02% |
| 2016-10-19 | 3,206900 | +0,03% |
| 2016-10-18 | 3,205800 | +0,03% |
| 2016-10-17 | 3,204700 | +0,05% |
| 2016-10-14 | 3,203200 | +0,01% |
| 2016-10-13 | 3,202900 | +0,01% |
| 2016-10-12 | 3,202500 | +0,00% |
| 2016-10-11 | 3,202500 | -0,01% |
| 2016-10-10 | 3,202700 | +0,00% |
| 2016-10-07 | 3,202600 | -0,02% |
| 2016-10-06 | 3,203100 | -0,02% |
| 2016-10-05 | 3,203800 | -0,02% |
| 2016-10-04 | 3,204600 | -0,01% |
| 2016-10-03 | 3,204900 | +0,01% |
| 2016-09-30 | 3,204600 | +0,00% |
| 2016-09-29 | 3,204500 | +0,01% |
| 2016-09-28 | 3,204100 | +0,01% |
| 2016-09-27 | 3,203900 | +0,00% |
| 2016-09-26 | 3,203800 | +0,03% |
| 2016-09-23 | 3,202800 | -0,01% |
| 2016-09-22 | 3,203200 | +0,02% |
| 2016-09-21 | 3,202700 | +0,00% |
| 2016-09-20 | 3,202700 | +0,01% |
| 2016-09-19 | 3,202400 | +0,10% |
| 2016-09-16 | 3,199100 | +0,04% |
| 2016-09-15 | 3,197900 | +0,01% |
| 2016-09-14 | 3,197700 | -0,03% |
| 2016-09-13 | 3,198700 | +0,00% |
| 2016-09-12 | 3,198600 | +0,01% |
| 2016-09-09 | 3,198300 | -0,01% |
| 2016-09-08 | 3,198600 | +0,01% |
| 2016-09-07 | 3,198300 | +0,03% |
| 2016-09-06 | 3,197200 | +0,03% |
| 2016-09-05 | 3,196300 | +0,02% |
| 2016-09-02 | 3,195600 | 0,00% |
| 2016-09-01 | 3,195700 | 0,00% |
| 2016-08-31 | 3,195800 | 0,00% |
| 2016-08-30 | 3,195900 | +0,00% |
| 2016-08-29 | 3,195800 | +0,05% |
| 2016-08-26 | 3,194100 | +0,01% |
| 2016-08-25 | 3,193900 | -0,03% |
| 2016-08-24 | 3,194800 | +0,01% |
| 2016-08-23 | 3,194500 | +0,00% |
| 2016-08-22 | 3,194400 | +0,05% |
| 2016-08-19 | 3,192800 | +0,01% |
| 2016-08-18 | 3,192400 | -0,02% |
| 2016-08-17 | 3,193000 | +0,00% |
| 2016-08-16 | 3,193000 | -0,02% |
| 2016-08-15 | 3,193600 | +0,04% |
| 2016-08-12 | 3,192200 | +0,01% |
| 2016-08-11 | 3,191900 | +0,01% |
| 2016-08-10 | 3,191600 | +0,07% |
| 2016-08-09 | 3,189300 | +0,03% |
| 2016-08-08 | 3,188500 | -0,01% |
| 2016-08-05 | 3,188900 | +0,02% |
| 2016-08-04 | 3,188300 | +0,03% |
| 2016-08-03 | 3,187400 | -0,02% |
| 2016-08-02 | 3,188100 | +0,00% |
| 2016-08-01 | 3,188000 | +0,02% |
| 2016-07-29 | 3,187500 | -0,01% |
| 2016-07-28 | 3,187700 | -0,01% |
| 2016-07-27 | 3,187900 | +0,02% |
| 2016-07-26 | 3,187400 | +0,01% |
| 2016-07-25 | 3,187000 | +0,04% |
| 2016-07-22 | 3,185800 | -0,01% |
| 2016-07-21 | 3,186100 | +0,01% |
| 2016-07-20 | 3,185900 | -0,03% |
| 2016-07-19 | 3,187000 | +0,01% |
| 2016-07-18 | 3,186700 | 0,00% |
| 2016-07-15 | 3,186800 | +0,02% |
| 2016-07-14 | 3,186100 | +0,10% |
| 2016-07-13 | 3,183000 | +0,05% |
| 2016-07-12 | 3,181300 | +0,06% |
| 2016-07-11 | 3,179500 | +0,09% |
| 2016-07-08 | 3,176600 | +0,03% |
| 2016-07-07 | 3,175600 | +0,03% |
| 2016-07-06 | 3,174500 | +0,05% |
| 2016-07-05 | 3,173000 | +0,03% |
| 2016-07-04 | 3,172200 | +0,00% |
| 2016-07-01 | 3,172100 | +0,05% |
| 2016-06-30 | 3,170500 | 0,00% |
| 2016-06-29 | 3,170600 | +0,03% |
| 2016-06-28 | 3,169500 | +0,03% |
| 2016-06-27 | 3,168500 | +0,11% |
| 2016-06-24 | 3,164900 | -0,20% |
| 2016-06-23 | 3,171300 | +0,04% |
| 2016-06-22 | 3,170000 | +0,03% |
| 2016-06-21 | 3,169100 | 0,00% |
| 2016-06-20 | 3,169200 | +0,03% |
| 2016-06-17 | 3,168200 | +0,03% |
| 2016-06-16 | 3,167200 | -0,03% |
| 2016-06-15 | 3,168000 | 0,00% |
| 2016-06-14 | 3,168100 | -0,06% |
| 2016-06-13 | 3,169900 | +0,00% |
| 2016-06-10 | 3,169800 | +0,01% |
| 2016-06-09 | 3,169400 | +0,03% |
| 2016-06-08 | 3,168500 | +0,07% |
| 2016-06-07 | 3,166200 | +0,01% |
| 2016-06-06 | 3,165900 | +0,05% |
| 2016-06-03 | 3,164200 | +0,04% |
| 2016-06-02 | 3,163000 | +0,00% |
| 2016-06-01 | 3,163000 | +0,01% |
| 2016-05-31 | 3,162600 | -0,01% |
| 2016-05-30 | 3,162900 | +0,02% |
| 2016-05-27 | 3,162300 | +0,00% |
| 2016-05-26 | 3,162200 | +0,00% |
| 2016-05-25 | 3,162100 | -0,06% |
| 2016-05-24 | 3,163900 | +0,01% |
| 2016-05-23 | 3,163600 | +0,08% |
| 2016-05-20 | 3,161100 | +0,02% |
| 2016-05-19 | 3,160500 | -0,05% |
| 2016-05-18 | 3,162100 | +0,01% |
| 2016-05-17 | 3,161800 | +0,02% |
| 2016-05-13 | 3,161100 | -0,02% |
| 2016-05-12 | 3,161600 | +0,01% |
| 2016-05-11 | 3,161400 | -0,01% |
| 2016-05-10 | 3,161600 | -0,06% |
| 2016-05-09 | 3,163400 | +0,04% |
| 2016-05-06 | 3,162100 | +0,04% |
| 2016-05-05 | 3,160800 | +0,05% |
| 2016-05-04 | 3,159100 | -0,05% |
| 2016-05-03 | 3,160800 | -0,02% |
| 2016-05-02 | 3,161300 | -0,01% |
| 2016-04-29 | 3,161600 | -0,06% |
| 2016-04-28 | 3,163500 | -0,03% |
| 2016-04-27 | 3,164600 | -0,09% |
| 2016-04-26 | 3,167300 | +0,01% |
| 2016-04-25 | 3,167100 | +0,06% |
| 2016-04-22 | 3,165100 | +0,00% |
| 2016-04-21 | 3,165100 | +0,01% |
| 2016-04-20 | 3,164800 | +0,01% |
| 2016-04-19 | 3,164400 | +0,03% |
| 2016-04-18 | 3,163600 | +0,03% |
| 2016-04-15 | 3,162800 | +0,01% |
| 2016-04-14 | 3,162600 | 0,00% |
| 2016-04-13 | 3,162700 | +0,03% |
| 2016-04-12 | 3,161800 | -0,03% |
| 2016-04-11 | 3,162600 | +0,09% |
| 2016-04-08 | 3,159600 | -0,03% |
| 2016-04-07 | 3,160400 | -0,03% |
| 2016-04-06 | 3,161300 | 0,00% |
| 2016-04-05 | 3,161400 | -0,03% |
| 2016-04-04 | 3,162400 | +0,04% |
| 2016-04-01 | 3,161200 | +0,01% |
| 2016-03-31 | 3,161000 | -0,02% |
| 2016-03-30 | 3,161600 | +0,03% |
| 2016-03-29 | 3,160500 | +0,03% |
| 2016-03-25 | 3,159600 | +0,01% |
| 2016-03-24 | 3,159200 | +0,02% |
| 2016-03-23 | 3,158700 | +0,13% |
| 2016-03-22 | 3,154700 | +0,00% |
| 2016-03-21 | 3,154600 | +0,04% |
| 2016-03-18 | 3,153300 | +0,01% |
| 2016-03-17 | 3,152900 | +0,04% |
| 2016-03-16 | 3,151700 | +0,09% |
| 2016-03-11 | 3,149000 | -0,02% |
| 2016-03-10 | 3,149500 | +0,04% |
| 2016-03-09 | 3,148200 | +0,03% |
| 2016-03-08 | 3,147100 | +0,00% |
| 2016-03-07 | 3,147100 | +0,05% |
| 2016-03-05 | 3,145600 | +0,01% |
| 2016-03-04 | 3,145300 | +0,00% |
| 2016-03-03 | 3,145300 | +0,02% |
| 2016-03-02 | 3,144600 | -0,02% |
| 2016-03-01 | 3,145300 | +0,01% |
| 2016-02-29 | 3,144900 | +0,05% |
| 2016-02-26 | 3,143400 | 0,00% |
| 2016-02-25 | 3,143500 | +0,01% |
| 2016-02-24 | 3,143300 | +0,09% |
| 2016-02-23 | 3,140500 | +0,00% |
| 2016-02-22 | 3,140400 | +0,07% |
| 2016-02-19 | 3,138100 | +0,01% |
| 2016-02-18 | 3,137700 | +0,02% |
| 2016-02-17 | 3,137100 | +0,01% |
| 2016-02-16 | 3,136700 | +0,01% |
| 2016-02-15 | 3,136400 | +0,03% |
| 2016-02-12 | 3,135400 | +0,02% |
| 2016-02-11 | 3,134900 | -0,03% |
| 2016-02-10 | 3,135700 | +0,03% |
| 2016-02-09 | 3,134800 | +0,00% |
| 2016-02-08 | 3,134800 | +0,01% |
| 2016-02-05 | 3,134500 | -0,01% |
| 2016-02-04 | 3,134800 | -0,04% |
| 2016-02-03 | 3,135900 | +0,01% |
| 2016-02-02 | 3,135500 | 0,00% |
| 2016-02-01 | 3,135600 | +0,03% |
| 2016-01-29 | 3,134600 | +0,06% |
| 2016-01-28 | 3,132800 | +0,07% |
| 2016-01-27 | 3,130500 | +0,01% |
| 2016-01-26 | 3,130100 | 0,00% |
| 2016-01-25 | 3,130200 | +0,04% |
| 2016-01-22 | 3,128900 | +0,04% |
| 2016-01-21 | 3,127500 | -0,01% |
| 2016-01-20 | 3,127700 | +0,02% |
| 2016-01-19 | 3,127000 | +0,02% |
| 2016-01-18 | 3,126500 | -0,05% |
| 2016-01-15 | 3,128200 | 0,00% |
| 2016-01-14 | 3,128300 | -0,02% |
| 2016-01-13 | 3,129000 | +0,08% |
| 2016-01-12 | 3,126400 | +0,09% |
| 2016-01-11 | 3,123600 | +0,04% |
| 2016-01-08 | 3,122200 | +0,01% |
| 2016-01-07 | 3,121900 | +0,01% |
| 2016-01-06 | 3,121600 | -0,01% |
| 2016-01-05 | 3,121800 | +0,01% |
| 2016-01-04 | 3,121500 | +0,05% |
| 2015-12-31 | 3,119900 | 0,00% |
| 2015-12-30 | 3,120000 | -0,02% |
| 2015-12-29 | 3,120600 | -0,01% |
| 2015-12-28 | 3,121000 | +0,08% |
| 2015-12-23 | 3,118400 | +0,01% |
| 2015-12-22 | 3,118200 | +0,03% |
| 2015-12-21 | 3,117400 | +0,06% |
| 2015-12-18 | 3,115400 | +0,03% |
| 2015-12-17 | 3,114500 | +0,01% |
| 2015-12-16 | 3,114100 | +0,00% |
| 2015-12-15 | 3,114100 | -0,07% |
| 2015-12-14 | 3,116300 | -0,01% |
| 2015-12-12 | 3,116600 | +0,01% |
| 2015-12-11 | 3,116400 | -0,05% |
| 2015-12-10 | 3,118000 | -0,07% |
| 2015-12-09 | 3,120100 | -0,04% |
| 2015-12-08 | 3,121200 | -0,01% |
| 2015-12-07 | 3,121400 | +0,04% |
| 2015-12-04 | 3,120100 | -0,09% |
| 2015-12-03 | 3,122800 | -0,04% |
| 2015-12-02 | 3,124000 | -0,02% |
| 2015-12-01 | 3,124600 | -0,01% |
| 2015-11-30 | 3,124800 | +0,04% |
| 2015-11-27 | 3,123400 | +0,00% |
| 2015-11-26 | 3,123300 | 0,00% |
| 2015-11-25 | 3,123400 | +0,00% |
| 2015-11-24 | 3,123300 | -0,02% |
| 2015-11-23 | 3,123900 | +0,03% |
| 2015-11-20 | 3,123100 | +0,02% |
| 2015-11-19 | 3,122400 | +0,01% |
| 2015-11-18 | 3,122100 | +0,00% |
| 2015-11-17 | 3,122000 | +0,00% |
| 2015-11-16 | 3,121900 | +0,04% |
| 2015-11-13 | 3,120600 | +0,00% |
| 2015-11-12 | 3,120500 | +0,00% |
| 2015-11-11 | 3,120400 | 0,00% |
| 2015-11-10 | 3,120500 | +0,01% |
| 2015-11-09 | 3,120300 | -0,01% |
| 2015-11-06 | 3,120700 | -0,05% |
| 2015-11-05 | 3,122200 | 0,00% |
| 2015-11-04 | 3,122300 | -0,01% |
| 2015-11-03 | 3,122500 | +0,00% |
| 2015-11-02 | 3,122400 | +0,02% |
| 2015-10-30 | 3,121900 | -0,02% |
| 2015-10-29 | 3,122600 | -0,04% |
| 2015-10-28 | 3,124000 | +0,01% |
| 2015-10-27 | 3,123800 | +0,01% |
| 2015-10-26 | 3,123500 | +0,10% |
| 2015-10-22 | 3,120400 | +0,02% |
| 2015-10-21 | 3,119700 | +0,01% |
| 2015-10-20 | 3,119500 | -0,04% |
| 2015-10-19 | 3,120600 | +0,01% |
| 2015-10-16 | 3,120400 | -0,01% |
| 2015-10-15 | 3,120700 | -0,02% |
| 2015-10-14 | 3,121200 | -0,01% |
| 2015-10-13 | 3,121400 | -0,03% |
| 2015-10-12 | 3,122200 | -0,04% |
| 2015-10-09 | 3,123300 | +0,01% |
| 2015-10-08 | 3,122900 | +0,03% |
| 2015-10-07 | 3,122100 | 0,00% |
| 2015-10-06 | 3,122200 | +0,02% |
| 2015-10-05 | 3,121500 | 0,00% |
| 2015-10-02 | 3,121600 | +0,03% |
| 2015-10-01 | 3,120800 | +0,02% |
| 2015-09-30 | 3,120300 | +0,01% |
| 2015-09-29 | 3,120100 | +0,01% |
| 2015-09-28 | 3,119900 | +0,02% |
| 2015-09-25 | 3,119400 | +0,04% |
| 2015-09-24 | 3,118300 | +0,03% |
| 2015-09-23 | 3,117300 | +0,04% |
| 2015-09-22 | 3,116200 | +0,00% |
| 2015-09-21 | 3,116200 | +0,04% |
| 2015-09-18 | 3,114800 | +0,04% |
| 2015-09-17 | 3,113700 | +0,00% |
| 2015-09-16 | 3,113600 | -0,01% |
| 2015-09-15 | 3,113900 | +0,02% |
| 2015-09-14 | 3,113200 | +0,03% |
| 2015-09-11 | 3,112200 | +0,03% |
| 2015-09-10 | 3,111200 | -0,01% |
| 2015-09-09 | 3,111500 | +0,05% |
| 2015-09-08 | 3,110000 | +0,00% |
| 2015-09-07 | 3,110000 | +0,05% |
| 2015-09-04 | 3,108400 | -0,01% |
| 2015-09-03 | 3,108600 | +0,02% |
| 2015-09-02 | 3,108100 | +0,03% |
| 2015-09-01 | 3,107200 | +0,01% |
| 2015-08-31 | 3,106900 | +0,05% |
| 2015-08-28 | 3,105500 | +0,03% |
| 2015-08-27 | 3,104500 | +0,04% |
| 2015-08-26 | 3,103400 | +0,02% |
| 2015-08-25 | 3,102900 | +0,01% |
| 2015-08-24 | 3,102700 | -0,07% |
| 2015-08-19 | 3,104900 | -0,02% |
| 2015-08-18 | 3,105500 | +0,00% |
| 2015-08-17 | 3,105500 | +0,03% |
| 2015-08-14 | 3,104600 | +0,01% |
| 2015-08-13 | 3,104200 | +0,02% |
| 2015-08-12 | 3,103500 | +0,07% |
| 2015-08-11 | 3,101200 | +0,02% |
| 2015-08-10 | 3,100500 | +0,01% |
| 2015-08-08 | 3,100200 | +0,01% |
| 2015-08-07 | 3,100000 | -0,01% |
| 2015-08-06 | 3,100200 | +0,00% |
| 2015-08-05 | 3,100200 | -0,01% |
| 2015-08-04 | 3,100400 | 0,00% |
| 2015-08-03 | 3,100500 | +0,03% |
| 2015-07-31 | 3,099500 | -0,01% |
| 2015-07-30 | 3,099900 | -0,02% |
| 2015-07-29 | 3,100400 | +0,00% |
| 2015-07-28 | 3,100400 | -0,04% |
| 2015-07-27 | 3,101500 | +0,02% |
| 2015-07-24 | 3,100800 | 0,00% |
| 2015-07-23 | 3,100900 | +0,03% |
| 2015-07-22 | 3,100000 | +0,01% |
| 2015-07-21 | 3,099600 | -0,03% |
| 2015-07-20 | 3,100500 | +0,00% |
| 2015-07-17 | 3,100500 | -0,01% |
| 2015-07-16 | 3,100800 | +0,00% |
| 2015-07-15 | 3,100700 | +0,00% |
| 2015-07-14 | 3,100700 | +0,01% |
| 2015-07-13 | 3,100400 | +0,02% |
| 2015-07-10 | 3,099900 | +0,04% |
| 2015-07-09 | 3,098800 | +0,05% |
| 2015-07-08 | 3,097100 | -0,02% |
| 2015-07-07 | 3,097700 | +0,05% |
| 2015-07-06 | 3,096300 | 0,00% |
| 2015-07-03 | 3,096400 | +0,01% |
| 2015-07-02 | 3,096000 | +0,01% |
| 2015-07-01 | 3,095700 | +0,05% |
| 2015-06-30 | 3,094100 | +0,04% |
| 2015-06-29 | 3,092800 | -0,15% |
| 2015-06-26 | 3,097400 | +0,02% |
| 2015-06-25 | 3,096800 | -0,01% |
| 2015-06-24 | 3,097000 | +0,01% |
| 2015-06-23 | 3,096700 | +0,06% |
| 2015-06-22 | 3,094900 | +0,09% |
| 2015-06-19 | 3,092200 | +0,03% |
| 2015-06-18 | 3,091300 | +0,06% |
| 2015-06-17 | 3,089400 | +0,04% |
| 2015-06-16 | 3,088300 | -0,01% |
| 2015-06-15 | 3,088600 | -0,06% |
| 2015-06-12 | 3,090400 | -0,01% |
| 2015-06-11 | 3,090800 | +0,09% |
| 2015-06-10 | 3,088000 | -0,04% |
| 2015-06-09 | 3,089100 | -0,03% |
| 2015-06-08 | 3,089900 | -0,09% |
| 2015-06-05 | 3,092700 | +0,05% |
| 2015-06-04 | 3,091200 | -0,05% |
| 2015-06-03 | 3,092800 | +0,04% |
| 2015-06-02 | 3,091500 | +0,04% |
| 2015-06-01 | 3,090300 | +0,00% |
| 2015-05-29 | 3,090200 | +0,03% |
| 2015-05-28 | 3,089400 | +0,04% |
| 2015-05-27 | 3,088100 | +0,03% |
| 2015-05-26 | 3,087200 | +0,05% |
| 2015-05-22 | 3,085700 | +0,03% |
| 2015-05-21 | 3,084900 | -0,01% |
| 2015-05-20 | 3,085100 | +0,03% |
| 2015-05-19 | 3,084300 | +0,03% |
| 2015-05-18 | 3,083500 | +0,02% |
| 2015-05-15 | 3,082800 | +0,09% |
| 2015-05-14 | 3,080000 | +0,01% |
| 2015-05-13 | 3,079800 | +0,05% |
| 2015-05-12 | 3,078300 | -0,13% |
| 2015-05-11 | 3,082300 | +0,05% |
| 2015-05-08 | 3,080900 | +0,07% |
| 2015-05-07 | 3,078600 | -0,11% |
| 2015-05-06 | 3,082000 | -0,06% |
| 2015-05-05 | 3,083800 | -0,03% |
| 2015-05-04 | 3,084800 | +0,03% |
| 2015-04-30 | 3,084000 | -0,06% |
| 2015-04-29 | 3,086000 | -0,04% |
| 2015-04-28 | 3,087300 | -0,01% |
| 2015-04-27 | 3,087600 | +0,03% |
| 2015-04-24 | 3,086800 | +0,01% |
| 2015-04-23 | 3,086400 | +0,03% |
| 2015-04-22 | 3,085500 | -0,01% |
| 2015-04-21 | 3,085800 | 0,00% |
| 2015-04-20 | 3,085900 | +0,00% |
| 2015-04-17 | 3,085800 | +0,00% |
| 2015-04-16 | 3,085700 | +0,02% |
| 2015-04-15 | 3,085100 | +0,00% |
| 2015-04-14 | 3,085100 | +0,02% |
| 2015-04-13 | 3,084600 | 0,00% |
| 2015-04-10 | 3,084700 | -0,02% |
| 2015-04-09 | 3,085300 | +0,03% |
| 2015-04-08 | 3,084300 | +0,05% |
| 2015-04-07 | 3,082800 | +0,02% |
| 2015-04-03 | 3,082100 | +0,03% |
| 2015-04-02 | 3,081200 | +0,02% |
| 2015-04-01 | 3,080600 | -0,03% |
| 2015-03-31 | 3,081600 | +0,01% |
| 2015-03-30 | 3,081300 | +0,04% |
| 2015-03-27 | 3,080200 | -0,01% |
| 2015-03-26 | 3,080500 | -0,06% |
| 2015-03-25 | 3,082200 | +0,00% |
| 2015-03-24 | 3,082200 | -0,01% |
| 2015-03-23 | 3,082600 | +0,08% |
| 2015-03-20 | 3,080100 | +0,04% |
| 2015-03-19 | 3,079000 | +0,11% |
| 2015-03-18 | 3,075500 | +0,02% |
| 2015-03-17 | 3,075000 | +0,01% |
| 2015-03-16 | 3,074700 | +0,02% |
| 2015-03-13 | 3,074100 | -0,01% |
| 2015-03-12 | 3,074500 | +0,05% |
| 2015-03-11 | 3,073100 | +0,01% |
| 2015-03-10 | 3,072800 | -0,05% |
| 2015-03-09 | 3,074400 | -0,07% |
| 2015-03-06 | 3,076500 | +0,01% |
| 2015-03-05 | 3,076100 | -0,04% |
| 2015-03-04 | 3,077300 | +0,01% |
| 2015-03-03 | 3,077000 | +0,00% |
| 2015-03-02 | 3,076900 | +0,04% |
| 2015-02-27 | 3,075800 | +0,00% |
| 2015-02-26 | 3,075700 | +0,05% |
| 2015-02-25 | 3,074300 | +0,05% |
| 2015-02-24 | 3,072900 | +0,05% |
| 2015-02-23 | 3,071300 | +0,04% |
| 2015-02-20 | 3,070200 | +0,04% |
| 2015-02-19 | 3,069100 | +0,07% |
| 2015-02-18 | 3,066900 | -0,05% |
| 2015-02-17 | 3,068400 | -0,04% |
| 2015-02-16 | 3,069600 | +0,03% |
| 2015-02-13 | 3,068800 | +0,02% |
| 2015-02-12 | 3,068200 | +0,04% |
| 2015-02-11 | 3,067100 | +0,01% |
| 2015-02-10 | 3,066800 | -0,01% |
| 2015-02-09 | 3,067000 | +0,01% |
| 2015-02-06 | 3,066600 | -0,03% |
| 2015-02-05 | 3,067600 | +0,00% |
| 2015-02-04 | 3,067500 | +0,00% |
| 2015-02-03 | 3,067400 | +0,02% |
| 2015-02-02 | 3,066700 | +0,05% |
| 2015-01-30 | 3,065300 | +0,02% |
| 2015-01-29 | 3,064600 | +0,02% |
| 2015-01-28 | 3,064100 | +0,03% |
| 2015-01-27 | 3,063300 | +0,04% |
| 2015-01-26 | 3,062200 | +0,03% |
| 2015-01-23 | 3,061400 | +0,14% |
| 2015-01-22 | 3,057100 | -0,01% |
| 2015-01-21 | 3,057300 | +0,03% |
| 2015-01-20 | 3,056500 | +0,00% |
| 2015-01-19 | 3,056400 | +0,03% |
| 2015-01-16 | 3,055600 | +0,03% |
| 2015-01-15 | 3,054800 | -0,03% |
| 2015-01-14 | 3,055700 | +0,03% |
| 2015-01-13 | 3,054800 | +0,05% |
| 2015-01-12 | 3,053400 | +0,00% |
| 2015-01-10 | 3,053400 | +0,01% |
| 2015-01-09 | 3,053100 | +0,01% |
| 2015-01-08 | 3,052700 | +0,04% |
| 2015-01-07 | 3,051500 | +0,04% |
| 2015-01-06 | 3,050300 | +0,03% |
| 2015-01-05 | 3,049400 | +0,01% |
| 2014-12-31 | 3,049100 | +0,01% |
| 2014-12-30 | 3,048800 | +0,01% |
| 2014-12-29 | 3,048600 | +0,05% |
| 2014-12-23 | 3,047200 | +0,02% |
| 2014-12-22 | 3,046700 | +0,05% |
| 2014-12-19 | 3,045100 | +0,00% |
| 2014-12-18 | 3,045000 | +0,09% |
| 2014-12-17 | 3,042300 | -0,06% |
| 2014-12-16 | 3,044100 | -0,10% |
| 2014-12-15 | 3,047100 | -0,07% |
| 2014-12-13 | 3,049100 | +0,01% |
| 2014-12-12 | 3,048800 | +0,00% |
| 2014-12-11 | 3,048700 | -0,01% |
| 2014-12-10 | 3,048900 | -0,01% |
| 2014-12-09 | 3,049300 | 0,00% |
| 2014-12-08 | 3,049400 | +0,03% |
| 2014-12-05 | 3,048600 | +0,01% |
| 2014-12-04 | 3,048400 | +0,02% |
| 2014-12-03 | 3,047700 | +0,00% |
| 2014-12-02 | 3,047600 | -0,01% |
| 2014-12-01 | 3,047800 | +0,03% |
| 2014-11-28 | 3,046800 | +0,02% |
| 2014-11-27 | 3,046300 | +0,01% |
| 2014-11-26 | 3,046100 | +0,05% |
| 2014-11-25 | 3,044700 | +0,02% |
| 2014-11-24 | 3,044200 | +0,04% |
| 2014-11-21 | 3,043000 | +0,02% |
| 2014-11-20 | 3,042300 | +0,01% |
| 2014-11-19 | 3,042100 | -0,02% |
| 2014-11-18 | 3,042600 | +0,05% |
| 2014-11-17 | 3,041200 | +0,03% |
| 2014-11-14 | 3,040200 | +0,02% |
| 2014-11-13 | 3,039500 | +0,02% |
| 2014-11-12 | 3,038800 | +0,02% |
| 2014-11-11 | 3,038200 | +0,00% |
| 2014-11-10 | 3,038100 | +0,06% |
| 2014-11-07 | 3,036300 | -0,01% |
| 2014-11-06 | 3,036500 | +0,01% |
| 2014-11-05 | 3,036200 | -0,03% |
| 2014-11-04 | 3,037100 | -0,03% |
| 2014-11-03 | 3,037900 | +0,04% |
| 2014-10-31 | 3,036700 | +0,05% |
| 2014-10-30 | 3,035100 | -0,01% |
| 2014-10-29 | 3,035500 | +0,01% |
| 2014-10-28 | 3,035200 | +0,03% |
| 2014-10-27 | 3,034400 | +0,02% |
| 2014-10-22 | 3,033900 | +0,00% |
| 2014-10-21 | 3,033800 | -0,01% |
| 2014-10-20 | 3,034000 | +0,06% |
| 2014-10-18 | 3,032300 | +0,01% |
| 2014-10-17 | 3,032000 | +0,05% |
| 2014-10-16 | 3,030600 | -0,12% |
| 2014-10-15 | 3,034300 | +0,06% |
| 2014-10-14 | 3,032600 | +0,02% |
| 2014-10-13 | 3,032000 | +0,07% |
| 2014-10-10 | 3,030000 | -0,04% |
| 2014-10-09 | 3,031300 | +0,09% |
| 2014-10-08 | 3,028500 | +0,04% |
| 2014-10-07 | 3,027300 | +0,02% |
| 2014-10-06 | 3,026700 | +0,02% |
| 2014-10-03 | 3,026100 | +0,01% |
| 2014-10-02 | 3,025800 | +0,04% |
| 2014-10-01 | 3,024600 | -0,01% |
| 2014-09-30 | 3,024900 | +0,00% |
| 2014-09-29 | 3,024900 | -0,03% |
| 2014-09-26 | 3,025800 | -0,03% |
| 2014-09-25 | 3,026700 | +0,03% |
| 2014-09-24 | 3,025800 | +0,01% |
| 2014-09-23 | 3,025500 | +0,02% |
| 2014-09-22 | 3,024800 | +0,03% |
| 2014-09-19 | 3,023900 | +0,04% |
| 2014-09-18 | 3,022600 | -0,02% |
| 2014-09-17 | 3,023100 | +0,04% |
| 2014-09-16 | 3,021900 | +0,05% |
| 2014-09-15 | 3,020300 | +0,01% |
| 2014-09-12 | 3,020000 | -0,07% |
| 2014-09-11 | 3,022000 | +0,04% |
| 2014-09-10 | 3,020900 | -0,02% |
| 2014-09-09 | 3,021600 | -0,05% |
| 2014-09-08 | 3,023100 | +0,10% |
| 2014-09-05 | 3,020000 | -0,02% |
| 2014-09-04 | 3,020500 | +0,02% |
| 2014-09-03 | 3,019900 | +0,05% |
| 2014-09-02 | 3,018400 | -0,04% |
| 2014-09-01 | 3,019700 | +0,02% |
| 2014-08-29 | 3,019200 | +0,02% |
| 2014-08-28 | 3,018700 | -0,04% |
| 2014-08-27 | 3,019900 | +0,04% |
| 2014-08-26 | 3,018800 | +0,04% |
| 2014-08-25 | 3,017700 | +0,02% |
| 2014-08-22 | 3,017100 | -0,01% |
| 2014-08-21 | 3,017400 | +0,04% |
| 2014-08-19 | 3,016300 | +0,10% |
| 2014-08-18 | 3,013200 | +0,08% |
| 2014-08-15 | 3,010800 | +0,04% |
| 2014-08-14 | 3,009600 | +0,14% |
| 2014-08-13 | 3,005300 | +0,01% |
| 2014-08-12 | 3,004900 | +0,03% |
| 2014-08-11 | 3,004100 | +0,05% |
| 2014-08-08 | 3,002700 | +0,02% |
| 2014-08-07 | 3,002000 | +0,09% |
| 2014-08-06 | 2,999300 | -0,18% |
| 2014-08-05 | 3,004600 | -0,04% |
| 2014-08-04 | 3,005800 | +0,10% |
| 2014-08-01 | 3,002800 | -0,21% |
| 2014-07-31 | 3,009200 | -0,16% |
| 2014-07-30 | 3,014100 | +0,03% |
| 2014-07-29 | 3,013100 | -0,05% |
| 2014-07-28 | 3,014500 | +0,02% |
| 2014-07-25 | 3,013900 | +0,02% |
| 2014-07-24 | 3,013400 | -0,02% |
| 2014-07-23 | 3,014100 | +0,03% |
| 2014-07-22 | 3,013300 | +0,01% |
| 2014-07-21 | 3,013100 | +0,06% |
| 2014-07-18 | 3,011200 | +0,03% |
| 2014-07-17 | 3,010300 | +0,01% |
| 2014-07-16 | 3,010000 | +0,00% |
| 2014-07-15 | 3,010000 | -0,03% |
| 2014-07-14 | 3,010800 | +0,01% |
| 2014-07-11 | 3,010500 | -0,04% |
| 2014-07-10 | 3,011700 | +0,02% |
| 2014-07-09 | 3,011000 | +0,01% |
| 2014-07-08 | 3,010600 | +0,06% |
| 2014-07-07 | 3,008700 | -0,01% |
| 2014-07-04 | 3,009100 | +0,03% |
| 2014-07-03 | 3,008200 | -0,04% |
| 2014-07-02 | 3,009300 | +0,05% |
| 2014-07-01 | 3,007900 | -0,02% |
| 2014-06-30 | 3,008600 | -0,10% |
| 2014-06-27 | 3,011600 | +0,06% |
| 2014-06-26 | 3,009700 | +0,19% |
| 2014-06-25 | 3,003900 | +0,01% |
| 2014-06-24 | 3,003600 | +0,06% |
| 2014-06-23 | 3,001900 | +0,01% |
| 2014-06-20 | 3,001700 | -0,03% |
| 2014-06-19 | 3,002700 | +0,07% |
| 2014-06-18 | 3,000500 | -0,10% |
| 2014-06-17 | 3,003400 | +0,02% |
| 2014-06-16 | 3,002800 | -0,08% |
| 2014-06-13 | 3,005200 | +0,01% |
| 2014-06-12 | 3,005000 | -0,08% |
| 2014-06-11 | 3,007300 | -0,01% |
| 2014-06-10 | 3,007500 | +0,10% |
| 2014-06-06 | 3,004400 | +0,28% |
| 2014-06-05 | 2,996000 | +0,06% |
| 2014-06-04 | 2,994300 | -0,06% |
| 2014-06-03 | 2,996200 | -0,09% |
| 2014-06-02 | 2,999000 | +0,30% |
| 2014-05-30 | 2,990100 | -0,02% |
| 2014-05-29 | 2,990700 | +0,14% |
| 2014-05-28 | 2,986600 | +0,01% |
| 2014-05-27 | 2,986300 | -0,02% |
| 2014-05-26 | 2,986900 | +0,16% |
| 2014-05-23 | 2,982000 | +0,07% |
| 2014-05-22 | 2,980000 | +0,07% |
| 2014-05-21 | 2,978000 | +0,02% |
| 2014-05-20 | 2,977400 | +0,01% |
| 2014-05-19 | 2,977200 | 0,00% |
| 2014-05-16 | 2,977300 | -0,10% |
| 2014-05-15 | 2,980200 | +0,26% |
| 2014-05-14 | 2,972500 | +0,17% |
| 2014-05-13 | 2,967400 | +0,04% |
| 2014-05-12 | 2,966200 | +0,03% |
| 2014-05-10 | 2,965400 | +0,01% |
| 2014-05-09 | 2,965100 | +0,04% |
| 2014-05-08 | 2,963900 | +0,12% |
| 2014-05-07 | 2,960300 | +0,08% |
| 2014-05-06 | 2,957900 | +0,04% |
| 2014-05-05 | 2,956600 | +0,05% |
| 2014-04-30 | 2,955100 | +0,20% |
| 2014-04-29 | 2,949300 | +0,14% |
| 2014-04-28 | 2,945200 | -0,06% |
| 2014-04-25 | 2,947000 | +0,06% |
| 2014-04-24 | 2,945100 | +0,23% |
| 2014-04-23 | 2,938300 | -0,01% |
| 2014-04-22 | 2,938700 | +0,06% |
| 2014-04-18 | 2,937000 | +0,00% |
| 2014-04-17 | 2,936900 | +0,10% |
| 2014-04-16 | 2,934000 | +0,00% |
| 2014-04-15 | 2,933900 | +0,01% |
| 2014-04-14 | 2,933700 | -0,02% |
| 2014-04-11 | 2,934200 | -0,01% |
| 2014-04-10 | 2,934600 | +0,08% |
| 2014-04-09 | 2,932200 | +0,00% |
| 2014-04-08 | 2,932200 | +0,04% |
| 2014-04-07 | 2,931100 | +0,02% |
| 2014-04-04 | 2,930600 | +0,05% |
| 2014-04-03 | 2,929000 | +0,03% |
| 2014-04-02 | 2,928100 | +0,03% |
| 2014-04-01 | 2,927200 | +0,02% |
| 2014-03-31 | 2,926500 | +0,04% |
| 2014-03-28 | 2,925400 | +0,15% |
| 2014-03-27 | 2,921100 | -0,01% |
| 2014-03-26 | 2,921300 | +0,04% |
| 2014-03-25 | 2,920100 | +0,03% |
| 2014-03-24 | 2,919100 | +0,00% |
| 2014-03-21 | 2,919000 | -0,01% |
| 2014-03-20 | 2,919300 | +0,00% |
| 2014-03-19 | 2,919300 | +0,05% |
| 2014-03-18 | 2,917800 | +0,05% |
| 2014-03-17 | 2,916400 | +0,05% |
| 2014-03-14 | 2,914800 | +0,04% |
| 2014-03-13 | 2,913500 | +0,07% |
| 2014-03-12 | 2,911400 | -0,01% |
| 2014-03-11 | 2,911800 | +0,03% |
| 2014-03-10 | 2,911000 | -0,05% |
| 2014-03-07 | 2,912400 | +0,00% |
| 2014-03-06 | 2,912300 | +0,04% |
| 2014-03-05 | 2,911100 | +0,05% |
| 2014-03-04 | 2,909500 | +0,13% |
| 2014-03-03 | 2,905600 | -0,04% |
| 2014-02-28 | 2,906800 | +0,04% |
| 2014-02-27 | 2,905600 | +0,00% |
| 2014-02-26 | 2,905600 | +0,01% |
| 2014-02-25 | 2,905200 | +0,08% |
| 2014-02-24 | 2,902900 | +0,05% |
| 2014-02-21 | 2,901500 | +0,08% |
| 2014-02-20 | 2,899200 | -0,04% |
| 2014-02-19 | 2,900300 | -0,06% |
| 2014-02-18 | 2,902100 | -0,07% |
| 2014-02-17 | 2,904000 | +0,04% |
| 2014-02-14 | 2,902800 | +0,03% |
| 2014-02-13 | 2,901800 | +0,00% |
| 2014-02-12 | 2,901700 | +0,03% |
| 2014-02-11 | 2,900800 | +0,03% |
| 2014-02-10 | 2,899900 | +0,06% |
| 2014-02-07 | 2,898200 | +0,03% |
| 2014-02-06 | 2,897400 | +0,01% |
| 2014-02-05 | 2,897000 | +0,05% |
| 2014-02-04 | 2,895600 | +0,03% |
| 2014-02-03 | 2,894600 | -0,01% |
| 2014-01-31 | 2,894800 | +0,00% |
| 2014-01-30 | 2,894700 | -0,09% |
| 2014-01-29 | 2,897400 | -0,04% |
| 2014-01-28 | 2,898600 | -0,02% |
| 2014-01-27 | 2,899100 | +0,01% |
| 2014-01-24 | 2,898700 | -0,05% |
| 2014-01-23 | 2,900200 | +0,02% |
| 2014-01-22 | 2,899700 | +0,04% |
| 2014-01-21 | 2,898600 | 0,00% |
| 2014-01-20 | 2,898700 | +0,07% |
| 2014-01-17 | 2,896800 | +0,02% |
| 2014-01-16 | 2,896100 | +0,01% |
| 2014-01-15 | 2,895700 | +0,01% |
| 2014-01-14 | 2,895500 | +0,03% |
| 2014-01-13 | 2,894700 | +0,03% |
| 2014-01-10 | 2,893700 | +0,02% |
| 2014-01-09 | 2,893100 | +0,03% |
| 2014-01-08 | 2,892100 | +0,02% |
| 2014-01-07 | 2,891600 | +0,03% |
| 2014-01-06 | 2,890800 | +0,05% |
| 2014-01-03 | 2,889400 | -0,01% |
| 2014-01-02 | 2,889600 | +0,12% |
| 2013-12-31 | 2,886100 | -0,01% |
| 2013-12-30 | 2,886300 | +0,09% |
| 2013-12-23 | 2,883700 | +0,01% |
| 2013-12-21 | 2,883300 | +0,01% |
| 2013-12-20 | 2,882900 | +0,01% |
| 2013-12-19 | 2,882500 | +0,07% |
| 2013-12-18 | 2,880500 | +0,03% |
| 2013-12-17 | 2,879600 | +0,02% |
| 2013-12-16 | 2,878900 | +0,08% |
| 2013-12-13 | 2,876700 | +0,01% |
| 2013-12-12 | 2,876300 | -0,01% |
| 2013-12-11 | 2,876500 | +0,01% |
| 2013-12-10 | 2,876100 | +0,02% |
| 2013-12-09 | 2,875400 | +0,02% |
| 2013-12-07 | 2,874900 | +0,01% |
| 2013-12-06 | 2,874600 | +0,02% |
| 2013-12-05 | 2,873900 | +0,00% |
| 2013-12-04 | 2,873900 | +0,00% |
| 2013-12-03 | 2,873800 | +0,02% |
| 2013-12-02 | 2,873200 | +0,11% |
| 2013-11-29 | 2,870100 | 0,00% |
| 2013-11-28 | 2,870200 | +0,04% |
| 2013-11-27 | 2,869100 | -0,01% |
| 2013-11-26 | 2,869500 | +0,01% |
| 2013-11-25 | 2,869200 | +0,05% |
| 2013-11-22 | 2,867900 | +0,04% |
| 2013-11-21 | 2,866700 | 0,00% |
| 2013-11-20 | 2,866800 | +0,00% |
| 2013-11-19 | 2,866700 | +0,01% |
| 2013-11-18 | 2,866400 | +0,12% |
| 2013-11-15 | 2,863000 | +0,06% |
| 2013-11-14 | 2,861300 | +0,03% |
| 2013-11-13 | 2,860400 | +0,00% |
| 2013-11-12 | 2,860400 | +0,08% |
| 2013-11-11 | 2,858200 | +0,04% |
| 2013-11-08 | 2,857100 | -0,02% |
| 2013-11-07 | 2,857600 | +0,03% |
| 2013-11-06 | 2,856700 | +0,27% |
| 2013-11-05 | 2,848900 | -0,01% |
| 2013-11-04 | 2,849300 | +0,05% |
| 2013-10-31 | 2,847800 | +0,02% |
| 2013-10-30 | 2,847300 | +0,04% |
| 2013-10-29 | 2,846300 | -0,02% |
| 2013-10-28 | 2,846800 | +0,05% |
| 2013-10-25 | 2,845500 | -0,01% |
| 2013-10-24 | 2,845700 | +0,02% |
| 2013-10-22 | 2,845000 | +0,06% |
| 2013-10-21 | 2,843400 | +0,07% |
| 2013-10-18 | 2,841500 | +0,05% |
| 2013-10-17 | 2,840100 | +0,06% |
| 2013-10-16 | 2,838500 | +0,01% |
| 2013-10-15 | 2,838100 | +0,03% |
| 2013-10-14 | 2,837300 | +0,07% |
| 2013-10-11 | 2,835200 | +0,04% |
| 2013-10-10 | 2,834200 | +0,04% |
| 2013-10-09 | 2,833000 | +0,04% |
| 2013-10-08 | 2,831800 | +0,02% |
| 2013-10-07 | 2,831300 | +0,05% |
| 2013-10-04 | 2,829900 | +0,01% |
| 2013-10-03 | 2,829500 | +0,00% |
| 2013-10-02 | 2,829400 | +0,05% |
| 2013-10-01 | 2,827900 | +0,04% |
| 2013-09-30 | 2,826700 | +0,02% |
| 2013-09-27 | 2,826100 | +0,00% |
| 2013-09-26 | 2,826000 | +0,05% |
| 2013-09-25 | 2,824500 | +0,07% |
| 2013-09-24 | 2,822600 | +0,07% |
| 2013-09-23 | 2,820700 | +0,06% |
| 2013-09-20 | 2,819100 | +0,02% |
| 2013-09-19 | 2,818500 | +0,14% |
| 2013-09-18 | 2,814500 | +0,03% |
| 2013-09-17 | 2,813700 | +0,05% |
| 2013-09-16 | 2,812400 | +0,15% |
| 2013-09-13 | 2,808200 | +0,03% |
| 2013-09-12 | 2,807400 | +0,06% |
| 2013-09-11 | 2,805800 | +0,02% |
| 2013-09-10 | 2,805200 | +0,02% |
| 2013-09-09 | 2,804700 | -0,01% |
| 2013-09-06 | 2,805000 | +0,02% |
| 2013-09-05 | 2,804300 | +0,06% |
| 2013-09-04 | 2,802600 | +0,01% |
| 2013-09-03 | 2,802300 | -0,02% |
| 2013-09-02 | 2,802900 | +0,04% |
| 2013-08-30 | 2,801800 | +0,00% |
| 2013-08-29 | 2,801700 | +0,01% |
| 2013-08-28 | 2,801300 | +0,01% |
| 2013-08-27 | 2,801100 | +0,00% |
| 2013-08-26 | 2,801000 | +0,07% |
| 2013-08-24 | 2,799100 | +0,01% |
| 2013-08-23 | 2,798800 | +0,01% |
| 2013-08-22 | 2,798500 | -0,01% |
| 2013-08-21 | 2,798900 | +0,03% |
| 2013-08-16 | 2,798100 | +0,03% |
| 2013-08-15 | 2,797300 | +0,01% |
| 2013-08-14 | 2,797100 | +0,03% |
| 2013-08-13 | 2,796300 | +0,01% |
| 2013-08-12 | 2,796000 | +0,13% |
| 2013-08-09 | 2,792400 | +0,03% |
| 2013-08-08 | 2,791700 | +0,04% |
| 2013-08-07 | 2,790600 | +0,01% |
| 2013-08-06 | 2,790400 | +0,03% |
| 2013-08-05 | 2,789500 | +0,06% |
| 2013-08-02 | 2,787900 | +0,02% |
| 2013-08-01 | 2,787400 | +0,09% |
| 2013-07-31 | 2,785000 | +0,00% |
| 2013-07-30 | 2,785000 | +0,02% |
| 2013-07-29 | 2,784400 | +0,06% |
| 2013-07-26 | 2,782800 | +0,01% |
| 2013-07-25 | 2,782500 | +0,01% |
| 2013-07-24 | 2,782200 | -0,02% |
| 2013-07-23 | 2,782700 | +0,03% |
| 2013-07-22 | 2,781800 | +0,08% |
| 2013-07-19 | 2,779700 | -0,01% |
| 2013-07-18 | 2,779900 | +0,02% |
| 2013-07-17 | 2,779300 | -0,01% |
| 2013-07-16 | 2,779600 | +0,04% |
| 2013-07-15 | 2,778500 | +0,11% |
| 2013-07-12 | 2,775500 | +0,02% |
| 2013-07-11 | 2,774900 | +0,01% |
| 2013-07-10 | 2,774700 | +0,01% |
| 2013-07-09 | 2,774300 | +0,11% |
| 2013-07-08 | 2,771200 | +0,06% |
| 2013-07-05 | 2,769600 | +0,03% |
| 2013-07-04 | 2,768900 | +0,02% |
| 2013-07-03 | 2,768300 | -0,04% |
| 2013-07-02 | 2,769400 | +0,23% |
| 2013-07-01 | 2,763000 | +0,07% |
| 2013-06-28 | 2,761000 | +0,04% |
| 2013-06-27 | 2,759900 | +0,15% |
| 2013-06-26 | 2,755900 | +0,09% |
| 2013-06-25 | 2,753400 | -0,12% |
| 2013-06-24 | 2,756700 | -0,21% |
| 2013-06-21 | 2,762600 | -0,08% |
| 2013-06-20 | 2,764700 | -0,18% |
| 2013-06-19 | 2,769800 | -0,01% |
| 2013-06-18 | 2,770000 | -0,06% |
| 2013-06-17 | 2,771800 | +0,08% |
| 2013-06-14 | 2,769500 | +0,08% |
| 2013-06-13 | 2,767300 | -0,02% |
| 2013-06-12 | 2,767900 | +0,12% |
| 2013-06-11 | 2,764500 | -0,12% |
| 2013-06-10 | 2,767800 | +0,03% |
| 2013-06-07 | 2,767000 | +0,07% |
| 2013-06-06 | 2,765000 | -0,06% |
| 2013-06-05 | 2,766600 | -0,03% |
| 2013-06-04 | 2,767400 | +0,07% |
| 2013-06-03 | 2,765500 | +0,05% |
| 2013-05-31 | 2,764100 | +0,05% |
| 2013-05-30 | 2,762600 | +0,03% |
| 2013-05-29 | 2,761900 | -0,03% |
| 2013-05-28 | 2,762800 | +0,07% |
| 2013-05-27 | 2,760800 | +0,01% |
| 2013-05-24 | 2,760600 | -0,05% |
| 2013-05-23 | 2,762000 | -0,05% |
| 2013-05-22 | 2,763300 | +0,06% |
| 2013-05-21 | 2,761600 | +0,05% |
| 2013-05-17 | 2,760300 | +0,00% |
| 2013-05-16 | 2,760200 | +0,05% |
| 2013-05-15 | 2,758900 | +0,09% |
| 2013-05-14 | 2,756500 | -0,05% |
| 2013-05-13 | 2,757800 | +0,07% |
| 2013-05-10 | 2,756000 | +0,06% |
| 2013-05-09 | 2,754400 | +0,07% |
| 2013-05-08 | 2,752500 | +0,02% |
| 2013-05-07 | 2,752000 | +0,03% |
| 2013-05-06 | 2,751300 | +0,12% |
| 2013-05-03 | 2,747900 | +0,03% |
| 2013-05-02 | 2,747000 | +0,07% |
| 2013-04-30 | 2,745000 | +0,09% |
| 2013-04-29 | 2,742600 | +0,14% |
| 2013-04-26 | 2,738900 | +0,09% |
| 2013-04-25 | 2,736500 | +0,15% |
| 2013-04-24 | 2,732300 | +0,17% |
| 2013-04-23 | 2,727700 | +0,08% |
| 2013-04-22 | 2,725600 | +0,09% |
| 2013-04-19 | 2,723200 | +0,12% |
| 2013-04-18 | 2,720000 | -0,01% |
| 2013-04-17 | 2,720300 | -0,04% |
| 2013-04-16 | 2,721500 | +0,01% |
| 2013-04-15 | 2,721300 | +0,11% |
| 2013-04-12 | 2,718400 | +0,03% |
| 2013-04-11 | 2,717700 | +0,06% |
| 2013-04-10 | 2,716200 | +0,01% |
| 2013-04-09 | 2,715900 | +0,07% |
| 2013-04-08 | 2,714000 | +0,03% |
| 2013-04-05 | 2,713100 | +0,10% |
| 2013-04-04 | 2,710300 | +0,10% |
| 2013-04-03 | 2,707500 | +0,00% |
| 2013-04-02 | 2,707500 | +0,06% |
| 2013-03-29 | 2,706000 | +0,02% |
| 2013-03-28 | 2,705500 | -0,04% |
| 2013-03-27 | 2,706600 | -0,10% |
| 2013-03-26 | 2,709400 | +0,01% |
| 2013-03-25 | 2,709000 | +0,00% |
| 2013-03-22 | 2,708900 | -0,04% |
| 2013-03-21 | 2,710100 | -0,01% |
| 2013-03-20 | 2,710400 | -0,01% |
| 2013-03-19 | 2,710600 | +0,01% |
| 2013-03-18 | 2,710200 | +0,03% |
| 2013-03-14 | 2,709400 | +0,01% |
| 2013-03-13 | 2,709200 | +0,03% |
| 2013-03-12 | 2,708500 | -0,06% |
| 2013-03-11 | 2,710000 | +0,02% |
| 2013-03-08 | 2,709400 | +0,00% |
| 2013-03-07 | 2,709400 | +0,07% |
| 2013-03-06 | 2,707500 | +0,08% |
| 2013-03-05 | 2,705400 | +0,01% |
| 2013-03-04 | 2,705100 | +0,03% |
| 2013-03-01 | 2,704200 | +0,05% |
| 2013-02-28 | 2,702900 | +0,02% |
| 2013-02-27 | 2,702400 | +0,02% |
| 2013-02-26 | 2,701800 | -0,05% |
| 2013-02-25 | 2,703200 | +0,07% |
| 2013-02-22 | 2,701300 | +0,03% |
| 2013-02-21 | 2,700600 | +0,02% |
| 2013-02-20 | 2,700000 | +0,01% |
| 2013-02-19 | 2,699600 | +0,04% |
| 2013-02-18 | 2,698500 | +0,07% |
| 2013-02-15 | 2,696600 | +0,07% |
| 2013-02-14 | 2,694600 | +0,06% |
| 2013-02-13 | 2,693100 | +0,11% |
| 2013-02-12 | 2,690100 | +0,12% |
| 2013-02-11 | 2,686800 | +0,06% |
| 2013-02-08 | 2,685300 | +0,08% |
| 2013-02-07 | 2,683200 | +0,03% |
| 2013-02-06 | 2,682400 | -0,04% |
| 2013-02-05 | 2,683600 | +0,06% |
| 2013-02-04 | 2,681900 | +0,06% |
| 2013-02-01 | 2,680200 | -0,03% |
| 2013-01-31 | 2,680900 | -0,04% |
| 2013-01-30 | 2,682100 | +0,00% |
| 2013-01-29 | 2,682000 | -0,01% |
| 2013-01-28 | 2,682400 | +0,08% |
| 2013-01-25 | 2,680300 | +0,04% |
| 2013-01-24 | 2,679300 | -0,02% |
| 2013-01-23 | 2,679800 | +0,03% |
| 2013-01-22 | 2,679000 | +0,02% |
| 2013-01-21 | 2,678500 | +0,06% |
| 2013-01-18 | 2,676900 | +0,10% |
| 2013-01-17 | 2,674100 | 0,00% |
| 2013-01-16 | 2,674200 | -0,03% |
| 2013-01-15 | 2,675000 | +0,02% |
| 2013-01-14 | 2,674400 | +0,11% |
| 2013-01-11 | 2,671500 | +0,01% |
| 2013-01-10 | 2,671100 | +0,00% |
| 2013-01-09 | 2,671000 | +0,10% |
| 2013-01-08 | 2,668300 | -0,08% |
| 2013-01-07 | 2,670500 | +0,15% |
| 2013-01-04 | 2,666500 | +0,09% |
| 2013-01-03 | 2,664100 | +0,34% |
| 2013-01-02 | 2,655100 | +0,36% |
| 2012-12-28 | 2,645500 | -0,05% |
| 2012-12-27 | 2,646900 | +0,15% |
| 2012-12-21 | 2,643000 | +0,03% |
| 2012-12-20 | 2,642100 | +0,08% |
| 2012-12-19 | 2,640100 | +0,10% |
| 2012-12-18 | 2,637400 | +0,11% |
| 2012-12-17 | 2,634400 | +0,03% |
| 2012-12-15 | 2,633500 | +0,02% |
| 2012-12-14 | 2,633000 | +0,04% |
| 2012-12-13 | 2,631900 | +0,06% |
| 2012-12-12 | 2,630300 | +0,02% |
| 2012-12-11 | 2,629700 | 0,00% |
| 2012-12-10 | 2,629800 | +0,04% |
| 2012-12-07 | 2,628700 | +0,06% |
| 2012-12-06 | 2,627100 | +0,06% |
| 2012-12-05 | 2,625500 | +0,10% |
| 2012-12-04 | 2,622800 | 0,00% |
| 2012-12-03 | 2,622900 | +0,13% |
| 2012-12-01 | 2,619600 | +0,02% |
| 2012-11-30 | 2,619000 | +0,03% |
| 2012-11-29 | 2,618100 | -0,01% |
| 2012-11-28 | 2,618300 | -0,01% |
| 2012-11-27 | 2,618500 | -0,02% |
| 2012-11-26 | 2,619000 | +0,05% |
| 2012-11-23 | 2,617700 | -0,10% |
| 2012-11-22 | 2,620300 | +0,10% |
| 2012-11-21 | 2,617800 | +0,01% |
| 2012-11-20 | 2,617600 | +0,10% |
| 2012-11-19 | 2,615100 | +0,07% |
| 2012-11-16 | 2,613200 | -0,08% |
| 2012-11-15 | 2,615300 | -0,16% |
| 2012-11-14 | 2,619600 | +0,13% |
| 2012-11-13 | 2,616100 | -0,01% |
| 2012-11-12 | 2,616300 | -0,04% |
| 2012-11-10 | 2,617300 | +0,02% |
| 2012-11-09 | 2,616700 | +0,01% |
| 2012-11-08 | 2,616400 | +0,11% |
| 2012-11-07 | 2,613600 | +0,13% |
| 2012-11-06 | 2,610200 | +0,01% |
| 2012-11-05 | 2,610000 | -0,02% |
| 2012-10-31 | 2,610600 | +0,01% |
| 2012-10-30 | 2,610400 | +0,10% |
| 2012-10-29 | 2,607900 | -0,05% |
| 2012-10-27 | 2,609100 | +0,02% |
| 2012-10-26 | 2,608500 | +0,05% |
| 2012-10-25 | 2,607300 | +0,07% |
| 2012-10-24 | 2,605600 | +0,13% |
| 2012-10-19 | 2,602300 | +0,31% |
| 2012-10-18 | 2,594300 | +0,01% |
| 2012-10-17 | 2,594100 | +0,20% |
| 2012-10-16 | 2,588900 | +0,29% |
| 2012-10-15 | 2,581300 | +0,21% |
| 2012-10-12 | 2,576000 | +0,11% |
| 2012-10-11 | 2,573100 | +0,07% |
| 2012-10-10 | 2,571400 | +0,05% |
| 2012-10-09 | 2,570100 | +0,11% |
| 2012-10-08 | 2,567400 | +0,02% |
| 2012-10-05 | 2,566800 | +0,11% |
| 2012-10-04 | 2,563900 | +0,02% |
| 2012-10-03 | 2,563400 | +0,04% |
| 2012-10-02 | 2,562400 | +0,06% |
| 2012-10-01 | 2,560800 | +0,05% |
| 2012-09-28 | 2,559500 | +0,07% |
| 2012-09-27 | 2,557800 | +0,05% |
| 2012-09-26 | 2,556600 | -0,05% |
| 2012-09-25 | 2,557900 | +0,06% |
| 2012-09-24 | 2,556300 | -0,02% |
| 2012-09-21 | 2,556700 | -0,01% |
| 2012-09-20 | 2,556900 | +0,11% |
| 2012-09-19 | 2,554200 | -0,01% |
| 2012-09-18 | 2,554400 | +0,09% |
| 2012-09-17 | 2,552200 | +0,19% |
| 2012-09-14 | 2,547300 | +0,11% |
| 2012-09-13 | 2,544600 | +0,04% |
| 2012-09-12 | 2,543500 | +0,03% |
| 2012-09-11 | 2,542800 | +0,05% |
| 2012-09-10 | 2,541500 | +0,06% |
| 2012-09-07 | 2,540000 | +0,08% |
| 2012-09-06 | 2,537900 | -0,15% |
| 2012-09-05 | 2,541600 | +0,03% |
| 2012-09-04 | 2,540800 | +0,01% |
| 2012-09-03 | 2,540500 | +0,12% |
| 2012-08-31 | 2,537500 | +0,02% |
| 2012-08-30 | 2,537000 | +0,02% |
| 2012-08-29 | 2,536500 | -0,01% |
| 2012-08-28 | 2,536700 | -0,02% |
| 2012-08-27 | 2,537200 | +0,08% |
| 2012-08-24 | 2,535100 | +0,04% |
| 2012-08-23 | 2,534100 | +0,08% |
| 2012-08-22 | 2,532200 | -0,02% |
| 2012-08-21 | 2,532800 | +0,27% |
| 2012-08-17 | 2,526100 | +0,06% |
| 2012-08-16 | 2,524600 | +0,04% |
| 2012-08-15 | 2,523500 | +0,08% |
| 2012-08-14 | 2,521600 | -0,03% |
| 2012-08-13 | 2,522300 | +0,10% |
| 2012-08-10 | 2,519800 | +0,04% |
| 2012-08-09 | 2,518800 | +0,15% |
| 2012-08-08 | 2,515100 | +0,04% |
| 2012-08-07 | 2,514100 | +0,04% |
| 2012-08-06 | 2,513000 | +0,17% |
| 2012-08-03 | 2,508700 | +0,22% |
| 2012-08-02 | 2,503300 | +0,02% |
| 2012-08-01 | 2,502700 | +0,04% |
| 2012-07-31 | 2,501700 | +0,11% |
| 2012-07-30 | 2,498900 | +0,09% |
| 2012-07-27 | 2,496700 | +0,06% |
| 2012-07-26 | 2,495100 | +0,10% |
| 2012-07-25 | 2,492700 | -0,03% |
| 2012-07-24 | 2,493500 | -0,08% |
| 2012-07-23 | 2,495600 | -0,10% |
| 2012-07-20 | 2,498100 | -0,01% |
| 2012-07-19 | 2,498300 | +0,13% |
| 2012-07-18 | 2,495100 | +0,11% |
| 2012-07-17 | 2,492300 | +0,10% |
| 2012-07-16 | 2,489800 | +0,29% |
| 2012-07-13 | 2,482700 | +0,23% |
| 2012-07-12 | 2,476900 | +0,07% |
| 2012-07-11 | 2,475100 | +0,11% |
| 2012-07-10 | 2,472300 | +0,05% |
| 2012-07-09 | 2,471100 | +0,07% |
| 2012-07-06 | 2,469400 | 0,00% |
| 2012-07-05 | 2,469500 | +0,23% |
| 2012-07-04 | 2,463800 | +0,09% |
| 2012-07-03 | 2,461600 | +0,10% |
| 2012-07-02 | 2,459200 | +0,09% |
| 2012-06-29 | 2,456900 | +0,24% |
| 2012-06-28 | 2,451000 | +0,07% |
| 2012-06-27 | 2,449400 | +0,28% |
| 2012-06-26 | 2,442600 | +0,14% |
| 2012-06-25 | 2,439100 | +0,12% |
| 2012-06-22 | 2,436200 | +0,05% |
| 2012-06-21 | 2,435100 | +0,08% |
| 2012-06-20 | 2,433100 | +0,13% |
| 2012-06-19 | 2,430000 | +0,40% |
| 2012-06-18 | 2,420300 | +0,18% |
| 2012-06-15 | 2,416000 | +0,17% |
| 2012-06-14 | 2,411800 | +0,02% |
| 2012-06-13 | 2,411300 | +0,01% |
| 2012-06-12 | 2,411100 | -0,02% |
| 2012-06-11 | 2,411600 | +0,10% |
| 2012-06-08 | 2,409300 | -0,03% |
| 2012-06-07 | 2,410000 | +0,11% |
| 2012-06-06 | 2,407300 | +0,12% |
| 2012-06-05 | 2,404300 | -0,02% |
| 2012-06-04 | 2,404800 | +0,20% |
| 2012-06-01 | 2,399900 | -0,02% |
| 2012-05-31 | 2,400300 | -0,09% |
| 2012-05-30 | 2,402400 | -0,09% |
| 2012-05-29 | 2,404500 | +0,14% |
| 2012-05-25 | 2,401100 | -0,07% |
| 2012-05-24 | 2,402700 | +0,00% |
| 2012-05-23 | 2,402700 | -0,21% |
| 2012-05-22 | 2,407800 | +0,00% |
| 2012-05-21 | 2,407800 | +0,02% |
| 2012-05-18 | 2,407300 | +0,02% |
| 2012-05-17 | 2,406900 | 0,00% |
| 2012-05-16 | 2,407000 | -0,26% |
| 2012-05-15 | 2,413200 | -0,07% |
| 2012-05-14 | 2,414800 | -0,02% |
| 2012-05-11 | 2,415400 | -0,05% |
| 2012-05-10 | 2,416700 | +0,17% |
| 2012-05-09 | 2,412500 | -0,12% |
| 2012-05-08 | 2,415300 | -0,14% |
| 2012-05-07 | 2,418800 | +0,16% |
| 2012-05-04 | 2,415000 | +0,04% |
| 2012-05-03 | 2,414100 | +0,29% |
| 2012-05-02 | 2,407100 | +0,21% |
| 2012-04-27 | 2,402100 | +0,24% |
| 2012-04-26 | 2,396400 | +0,06% |
| 2012-04-25 | 2,394900 | +0,67% |
| 2012-04-24 | 2,379000 | +0,15% |
| 2012-04-23 | 2,375400 | -0,02% |
| 2012-04-21 | 2,375900 | +0,02% |
| 2012-04-20 | 2,375400 | -0,01% |
| 2012-04-19 | 2,375600 | +0,04% |
| 2012-04-18 | 2,374700 | +0,02% |
| 2012-04-17 | 2,374300 | +0,11% |
| 2012-04-16 | 2,371800 | +0,05% |
| 2012-04-13 | 2,370500 | -0,02% |
| 2012-04-12 | 2,371000 | +0,08% |
| 2012-04-11 | 2,369200 | +0,12% |
| 2012-04-10 | 2,366400 | +0,00% |
| 2012-04-06 | 2,366400 | +0,03% |
| 2012-04-05 | 2,365800 | -0,02% |
| 2012-04-04 | 2,366300 | +0,02% |
| 2012-04-03 | 2,365900 | +0,02% |
| 2012-04-02 | 2,365400 | +0,13% |
| 2012-03-30 | 2,362400 | +0,08% |
| 2012-03-29 | 2,360400 | -0,10% |
| 2012-03-28 | 2,362800 | +0,06% |
| 2012-03-27 | 2,361300 | -0,03% |
| 2012-03-26 | 2,361900 | +0,03% |
| 2012-03-24 | 2,361200 | +0,02% |
| 2012-03-23 | 2,360700 | -0,03% |
| 2012-03-22 | 2,361400 | 0,00% |
| 2012-03-21 | 2,361500 | +0,03% |
| 2012-03-20 | 2,360900 | -0,01% |
| 2012-03-19 | 2,361200 | +0,17% |
| 2012-03-14 | 2,357300 | +0,11% |
| 2012-03-13 | 2,354700 | +0,13% |
| 2012-03-12 | 2,351700 | +0,01% |
| 2012-03-09 | 2,351400 | +0,03% |
| 2012-03-08 | 2,350600 | +0,10% |
| 2012-03-07 | 2,348300 | +0,03% |
| 2012-03-06 | 2,347600 | -0,03% |
| 2012-03-05 | 2,348300 | +0,09% |
| 2012-03-02 | 2,346200 | -0,02% |
| 2012-03-01 | 2,346700 | +0,21% |
| 2012-02-29 | 2,341800 | +0,22% |
| 2012-02-28 | 2,336700 | +0,19% |
| 2012-02-27 | 2,332300 | +0,08% |
| 2012-02-24 | 2,330400 | +0,05% |
| 2012-02-23 | 2,329200 | +0,06% |
| 2012-02-22 | 2,327900 | -0,09% |
| 2012-02-21 | 2,330100 | -0,04% |
| 2012-02-20 | 2,331100 | +0,12% |
| 2012-02-17 | 2,328300 | +0,10% |
| 2012-02-16 | 2,325900 | -0,08% |
| 2012-02-15 | 2,327700 | +0,25% |
| 2012-02-14 | 2,321800 | +0,19% |
| 2012-02-13 | 2,317300 | +0,27% |
| 2012-02-10 | 2,311000 | -0,16% |
| 2012-02-09 | 2,314600 | +0,11% |
| 2012-02-08 | 2,312000 | +0,17% |
| 2012-02-07 | 2,308100 | +0,10% |
| 2012-02-06 | 2,305900 | +0,07% |
| 2012-02-03 | 2,304300 | +0,16% |
| 2012-02-02 | 2,300600 | +0,06% |
| 2012-02-01 | 2,299200 | +0,22% |
| 2012-01-31 | 2,294100 | +0,10% |
| 2012-01-30 | 2,291700 | +0,01% |
| 2012-01-27 | 2,291400 | +0,15% |
| 2012-01-26 | 2,288000 | +0,28% |
| 2012-01-25 | 2,281600 | +0,47% |
| 2012-01-24 | 2,270900 | +0,14% |
| 2012-01-23 | 2,267800 | +0,58% |
| 2012-01-20 | 2,254800 | +0,26% |
| 2012-01-19 | 2,249000 | +0,38% |
| 2012-01-18 | 2,240500 | +0,15% |
| 2012-01-17 | 2,237100 | -0,05% |
| 2012-01-16 | 2,238300 | -0,08% |
| 2012-01-13 | 2,240100 | -0,02% |
| 2012-01-12 | 2,240500 | +0,19% |
| 2012-01-11 | 2,236200 | +0,13% |
| 2012-01-10 | 2,233400 | +0,14% |
| 2012-01-09 | 2,230300 | +0,09% |
| 2012-01-06 | 2,228200 | -0,04% |
| 2012-01-05 | 2,229200 | -0,65% |
| 2012-01-04 | 2,243800 | -0,47% |
| 2012-01-03 | 2,254300 | -0,30% |
| 2012-01-02 | 2,261000 | -0,19% |
| 2011-12-30 | 2,265400 | +0,08% |
| 2011-12-29 | 2,263500 | -0,19% |
| 2011-12-28 | 2,267700 | -0,06% |
| 2011-12-27 | 2,269000 | +0,07% |
| 2011-12-23 | 2,267400 | +0,01% |
| 2011-12-22 | 2,267200 | -0,32% |
| 2011-12-21 | 2,274500 | +0,06% |
| 2011-12-20 | 2,273200 | +0,03% |
| 2011-12-19 | 2,272600 | +0,10% |
| 2011-12-16 | 2,270300 | -0,03% |
| 2011-12-15 | 2,271000 | +0,04% |
| 2011-12-14 | 2,270100 | -0,09% |
| 2011-12-13 | 2,272200 | -0,05% |
| 2011-12-12 | 2,273300 | -0,04% |
| 2011-12-09 | 2,274300 | -0,04% |
| 2011-12-08 | 2,275300 | -0,03% |
| 2011-12-07 | 2,275900 | -0,02% |
| 2011-12-06 | 2,276400 | +0,15% |
| 2011-12-05 | 2,272900 | +0,38% |
| 2011-12-02 | 2,264200 | +0,19% |
| 2011-12-01 | 2,260000 | +0,28% |
| 2011-11-30 | 2,253800 | +0,25% |
| 2011-11-29 | 2,248100 | -0,38% |
| 2011-11-28 | 2,256600 | +0,45% |
| 2011-11-25 | 2,246600 | -1,14% |
| 2011-11-24 | 2,272500 | -0,70% |
| 2011-11-23 | 2,288500 | -0,14% |
| 2011-11-22 | 2,291800 | -0,12% |
| 2011-11-21 | 2,294500 | +0,04% |
| 2011-11-18 | 2,293500 | +0,00% |
| 2011-11-17 | 2,293400 | +0,28% |
| 2011-11-16 | 2,287100 | -0,42% |
| 2011-11-15 | 2,296800 | -0,15% |
| 2011-11-14 | 2,300200 | -0,41% |
| 2011-11-11 | 2,309700 | +0,05% |
| 2011-11-10 | 2,308500 | -0,04% |
| 2011-11-09 | 2,309500 | -0,38% |
| 2011-11-08 | 2,318200 | +0,15% |
| 2011-11-07 | 2,314700 | +0,06% |
| 2011-11-05 | 2,313400 | +0,02% |
| 2011-11-04 | 2,312900 | +0,04% |
| 2011-11-03 | 2,312000 | 0,00% |
| 2011-11-02 | 2,312100 | -0,39% |
| 2011-10-28 | 2,321200 | +0,04% |
| 2011-10-27 | 2,320200 | +0,11% |
| 2011-10-26 | 2,317700 | -0,02% |
| 2011-10-25 | 2,318200 | +0,16% |
| 2011-10-24 | 2,314600 | +0,31% |
| 2011-10-21 | 2,307400 | +0,04% |
| 2011-10-20 | 2,306500 | -0,03% |
| 2011-10-19 | 2,307100 | +0,04% |
| 2011-10-18 | 2,306100 | +0,13% |
| 2011-10-17 | 2,303100 | +0,00% |
| 2011-10-14 | 2,303100 | +0,08% |
| 2011-10-13 | 2,301200 | +0,07% |
| 2011-10-12 | 2,299600 | +0,06% |
| 2011-10-11 | 2,298200 | +0,06% |
| 2011-10-10 | 2,296800 | +0,09% |
| 2011-10-07 | 2,294800 | -0,09% |
| 2011-10-06 | 2,296800 | +0,01% |
| 2011-10-05 | 2,296500 | +0,05% |
| 2011-10-04 | 2,295300 | -0,12% |
| 2011-10-03 | 2,298100 | -0,07% |
| 2011-09-30 | 2,299600 | -0,10% |
| 2011-09-29 | 2,301900 | -0,16% |
| 2011-09-28 | 2,305700 | -0,03% |
| 2011-09-27 | 2,306500 | +0,10% |
| 2011-09-26 | 2,304300 | +0,01% |
| 2011-09-23 | 2,304100 | -0,13% |
| 2011-09-22 | 2,307200 | -0,01% |
| 2011-09-21 | 2,307400 | -0,07% |
| 2011-09-20 | 2,309000 | +0,07% |
| 2011-09-19 | 2,307400 | -0,20% |
| 2011-09-16 | 2,312000 | -0,02% |
| 2011-09-15 | 2,312500 | +0,14% |
| 2011-09-14 | 2,309200 | -0,25% |
| 2011-09-13 | 2,315000 | -0,03% |
| 2011-09-12 | 2,315700 | -0,06% |
| 2011-09-09 | 2,317000 | -0,03% |
| 2011-09-08 | 2,317800 | +0,03% |
| 2011-09-07 | 2,317200 | +0,06% |
| 2011-09-06 | 2,315900 | +0,15% |
| 2011-09-05 | 2,312400 | +0,04% |
| 2011-09-02 | 2,311500 | +0,02% |
| 2011-09-01 | 2,311100 | +0,04% |
| 2011-08-31 | 2,310200 | +0,05% |
| 2011-08-30 | 2,309000 | +0,01% |
| 2011-08-29 | 2,308700 | +0,04% |
| 2011-08-26 | 2,307700 | +0,04% |
| 2011-08-25 | 2,306700 | -0,06% |
| 2011-08-24 | 2,308000 | +0,04% |
| 2011-08-23 | 2,307000 | -0,03% |
| 2011-08-22 | 2,307600 | +0,13% |
| 2011-08-19 | 2,304600 | +0,00% |
| 2011-08-18 | 2,304500 | +0,04% |
| 2011-08-17 | 2,303600 | +0,18% |
| 2011-08-16 | 2,299400 | +0,04% |
| 2011-08-15 | 2,298500 | +0,17% |
| 2011-08-12 | 2,294500 | +0,12% |
| 2011-08-11 | 2,291700 | +0,14% |
| 2011-08-10 | 2,288500 | +0,03% |
| 2011-08-09 | 2,287900 | +0,03% |
| 2011-08-08 | 2,287200 | -0,01% |
| 2011-08-05 | 2,287400 | -0,24% |
| 2011-08-04 | 2,292800 | -0,11% |
| 2011-08-03 | 2,295400 | -0,10% |
| 2011-08-02 | 2,297700 | -0,04% |
| 2011-08-01 | 2,298700 | +0,05% |
| 2011-07-29 | 2,297500 | -0,01% |
| 2011-07-28 | 2,297800 | +0,02% |
| 2011-07-27 | 2,297400 | +0,05% |
| 2011-07-26 | 2,296300 | +0,02% |
| 2011-07-25 | 2,295800 | +0,03% |
| 2011-07-22 | 2,295100 | +0,03% |
| 2011-07-21 | 2,294500 | +0,07% |
| 2011-07-20 | 2,293000 | -0,02% |
| 2011-07-19 | 2,293500 | +0,07% |
| 2011-07-18 | 2,291800 | +0,03% |
| 2011-07-15 | 2,291000 | +0,03% |
| 2011-07-14 | 2,290300 | +0,02% |
| 2011-07-13 | 2,289900 | +0,05% |
| 2011-07-12 | 2,288800 | -0,14% |
| 2011-07-11 | 2,292100 | -0,02% |
| 2011-07-08 | 2,292600 | +0,05% |
| 2011-07-07 | 2,291500 | -0,02% |
| 2011-07-06 | 2,292000 | +0,02% |
| 2011-07-05 | 2,291600 | +0,02% |
| 2011-07-04 | 2,291200 | +0,07% |
| 2011-07-01 | 2,289500 | -0,13% |
| 2011-06-30 | 2,292500 | +0,03% |
| 2011-06-29 | 2,291800 | +0,05% |
| 2011-06-28 | 2,290700 | +0,06% |
| 2011-06-27 | 2,289400 | +0,01% |
| 2011-06-24 | 2,289200 | -0,11% |
| 2011-06-23 | 2,291800 | -0,03% |
| 2011-06-22 | 2,292500 | +0,19% |
| 2011-06-21 | 2,288200 | +0,03% |
| 2011-06-20 | 2,287500 | +0,08% |
| 2011-06-17 | 2,285600 | -0,03% |
| 2011-06-16 | 2,286300 | -0,10% |
| 2011-06-15 | 2,288600 | 0,00% |
| 2011-06-14 | 2,288700 | +0,06% |
| 2011-06-10 | 2,287400 | -0,01% |
| 2011-06-09 | 2,287700 | 0,00% |
| 2011-06-08 | 2,287800 | +0,02% |
| 2011-06-07 | 2,287400 | +0,01% |
| 2011-06-06 | 2,287200 | +0,03% |
| 2011-06-03 | 2,286500 | +0,10% |
| 2011-06-02 | 2,284300 | +0,03% |
| 2011-06-01 | 2,283700 | +0,02% |
| 2011-05-31 | 2,283200 | +0,04% |
| 2011-05-30 | 2,282300 | +0,08% |
| 2011-05-27 | 2,280500 | +0,03% |
| 2011-05-26 | 2,279900 | +0,01% |
| 2011-05-25 | 2,279700 | +0,03% |
| 2011-05-24 | 2,279100 | +0,03% |
| 2011-05-23 | 2,278400 | -0,06% |
| 2011-05-20 | 2,279700 | +0,09% |
| 2011-05-19 | 2,277700 | +0,02% |
| 2011-05-18 | 2,277300 | +0,03% |
| 2011-05-17 | 2,276600 | +0,00% |
| 2011-05-16 | 2,276500 | +0,02% |
| 2011-05-13 | 2,276100 | +0,11% |
| 2011-05-12 | 2,273700 | -0,11% |
| 2011-05-11 | 2,276300 | +0,11% |
| 2011-05-10 | 2,273700 | +0,01% |
| 2011-05-09 | 2,273400 | +0,00% |
| 2011-05-06 | 2,273300 | +0,03% |
| 2011-05-05 | 2,272600 | +0,06% |
| 2011-05-04 | 2,271200 | +0,03% |
| 2011-05-03 | 2,270500 | +0,03% |
| 2011-05-02 | 2,269800 | +0,05% |
| 2011-04-29 | 2,268600 | +0,03% |
| 2011-04-28 | 2,267900 | +0,05% |
| 2011-04-27 | 2,266800 | +0,03% |
| 2011-04-26 | 2,266200 | +0,07% |
| 2011-04-22 | 2,264700 | -0,03% |
| 2011-04-21 | 2,265400 | +0,04% |
| 2011-04-20 | 2,264400 | +0,12% |
| 2011-04-19 | 2,261600 | -0,03% |
| 2011-04-18 | 2,262200 | +0,03% |
| 2011-04-15 | 2,261500 | -0,02% |
| 2011-04-14 | 2,261900 | +0,04% |
| 2011-04-13 | 2,261000 | +0,00% |
| 2011-04-12 | 2,260900 | -0,05% |
| 2011-04-11 | 2,262100 | +0,05% |
| 2011-04-08 | 2,260900 | +0,01% |
| 2011-04-07 | 2,260600 | -0,04% |
| 2011-04-06 | 2,261400 | +0,03% |
| 2011-04-05 | 2,260700 | +0,09% |
| 2011-04-04 | 2,258600 | +0,32% |
| 2011-04-01 | 2,251400 | -0,15% |
| 2011-03-31 | 2,254800 | +0,07% |
| 2011-03-30 | 2,253200 | +0,03% |
| 2011-03-29 | 2,252500 | 0,00% |
| 2011-03-28 | 2,252600 | +0,07% |
| 2011-03-25 | 2,251000 | +0,06% |
| 2011-03-24 | 2,249600 | +0,06% |
| 2011-03-23 | 2,248200 | +0,04% |
| 2011-03-22 | 2,247200 | +0,06% |
| 2011-03-21 | 2,245900 | +0,14% |
| 2011-03-19 | 2,242700 | +0,04% |
| 2011-03-18 | 2,241900 | 0,00% |
| 2011-03-17 | 2,242000 | +0,04% |
| 2011-03-16 | 2,241100 | +0,16% |
| 2011-03-11 | 2,237500 | 0,00% |
| 2011-03-10 | 2,237600 | +0,06% |
| 2011-03-09 | 2,236200 | -0,03% |
| 2011-03-08 | 2,236900 | -0,06% |
| 2011-03-07 | 2,238200 | +0,09% |
| 2011-03-04 | 2,236200 | -0,03% |
| 2011-03-03 | 2,236800 | +0,06% |
| 2011-03-02 | 2,235500 | +0,01% |
| 2011-03-01 | 2,235200 | +0,06% |
| 2011-02-28 | 2,233800 | +0,11% |
| 2011-02-25 | 2,231400 | +0,09% |
| 2011-02-24 | 2,229300 | -0,03% |
| 2011-02-23 | 2,230000 | +0,06% |
| 2011-02-22 | 2,228700 | -0,03% |
| 2011-02-21 | 2,229300 | -0,01% |
| 2011-02-18 | 2,229600 | +0,05% |
| 2011-02-17 | 2,228500 | +0,12% |
| 2011-02-16 | 2,225900 | +0,01% |
| 2011-02-15 | 2,225700 | +0,06% |
| 2011-02-14 | 2,224400 | +0,13% |
| 2011-02-11 | 2,221500 | 0,00% |
| 2011-02-10 | 2,221600 | -0,14% |
| 2011-02-09 | 2,224800 | -0,12% |
| 2011-02-08 | 2,227400 | +0,04% |
| 2011-02-07 | 2,226600 | +0,12% |
| 2011-02-04 | 2,223900 | -0,15% |
| 2011-02-03 | 2,227300 | -0,07% |
| 2011-02-02 | 2,228800 | +0,18% |
| 2011-02-01 | 2,224700 | +0,20% |
| 2011-01-31 | 2,220200 | -0,03% |
| 2011-01-28 | 2,220800 | +0,07% |
| 2011-01-27 | 2,219200 | +0,07% |
| 2011-01-26 | 2,217700 | +0,34% |
| 2011-01-25 | 2,210100 | +0,05% |
| 2011-01-24 | 2,208900 | +0,08% |
| 2011-01-21 | 2,207100 | +0,03% |
| 2011-01-20 | 2,206500 | -0,04% |
| 2011-01-19 | 2,207300 | +0,10% |
| 2011-01-18 | 2,205200 | +0,23% |
| 2011-01-17 | 2,200100 | +0,13% |
| 2011-01-14 | 2,197200 | -0,15% |
| 2011-01-13 | 2,200600 | +0,19% |
| 2011-01-12 | 2,196500 | +0,18% |
| 2011-01-11 | 2,192600 | +0,09% |
| 2011-01-10 | 2,190600 | -0,09% |
| 2011-01-07 | 2,192500 | +0,05% |
| 2011-01-06 | 2,191500 | +0,01% |
| 2011-01-05 | 2,191200 | -0,01% |
| 2011-01-04 | 2,191500 | +0,17% |
| 2011-01-03 | 2,187700 | +0,13% |
| 2010-12-31 | 2,184800 | +0,19% |
| 2010-12-30 | 2,180700 | -0,09% |
| 2010-12-29 | 2,182600 | +0,03% |
| 2010-12-28 | 2,181900 | -0,05% |
| 2010-12-27 | 2,183000 | -0,16% |
| 2010-12-23 | 2,186500 | +0,01% |
| 2010-12-22 | 2,186200 | +0,03% |
| 2010-12-21 | 2,185600 | -0,10% |
| 2010-12-20 | 2,187700 | 0,00% |
| 2010-12-17 | 2,187800 | +0,06% |
| 2010-12-16 | 2,186500 | +0,16% |
| 2010-12-15 | 2,183000 | -0,05% |
| 2010-12-14 | 2,184000 | +0,11% |
| 2010-12-13 | 2,181600 | +0,03% |
| 2010-12-11 | 2,181000 | +0,01% |
| 2010-12-10 | 2,180700 | +0,13% |
| 2010-12-09 | 2,177900 | +0,02% |
| 2010-12-08 | 2,177500 | +0,14% |
| 2010-12-07 | 2,174500 | +0,15% |
| 2010-12-06 | 2,171300 | +0,01% |
| 2010-12-03 | 2,171000 | +0,00% |
| 2010-12-02 | 2,171000 | +0,08% |
| 2010-12-01 | 2,169200 | -0,01% |
| 2010-11-30 | 2,169500 | -0,45% |
| 2010-11-29 | 2,179300 | -0,08% |
| 2010-11-26 | 2,181100 | -0,27% |
| 2010-11-25 | 2,186900 | -0,15% |
| 2010-11-24 | 2,190200 | -0,10% |
| 2010-11-23 | 2,192500 | -0,14% |
| 2010-11-22 | 2,195600 | +0,05% |
| 2010-11-19 | 2,194500 | +0,11% |
| 2010-11-18 | 2,192100 | +0,01% |
| 2010-11-17 | 2,191900 | -0,05% |
| 2010-11-16 | 2,193000 | -0,09% |
| 2010-11-15 | 2,195000 | +0,06% |
| 2010-11-12 | 2,193600 | +0,00% |
| 2010-11-11 | 2,193500 | -0,07% |
| 2010-11-10 | 2,195100 | +0,01% |
| 2010-11-09 | 2,194900 | -0,09% |
| 2010-11-08 | 2,196900 | +0,06% |
| 2010-11-05 | 2,195500 | -0,09% |
| 2010-11-04 | 2,197400 | -0,03% |
| 2010-11-03 | 2,198100 | -0,02% |
| 2010-11-02 | 2,198500 | +0,12% |
| 2010-10-29 | 2,195800 | +0,09% |
| 2010-10-28 | 2,193900 | -0,05% |
| 2010-10-27 | 2,195000 | -0,08% |
| 2010-10-26 | 2,196800 | -0,02% |
| 2010-10-25 | 2,197300 | +0,08% |
| 2010-10-22 | 2,195500 | -0,01% |
| 2010-10-21 | 2,195700 | +0,05% |
| 2010-10-20 | 2,194600 | -0,04% |
| 2010-10-19 | 2,195500 | +0,00% |
| 2010-10-18 | 2,195400 | +0,01% |
| 2010-10-15 | 2,195100 | -0,04% |
| 2010-10-14 | 2,196000 | -0,12% |
| 2010-10-13 | 2,198600 | +0,09% |
| 2010-10-12 | 2,196700 | +0,05% |
| 2010-10-11 | 2,195700 | +0,07% |
| 2010-10-08 | 2,194200 | +0,00% |
| 2010-10-07 | 2,194100 | -0,15% |
| 2010-10-06 | 2,197400 | +0,05% |
| 2010-10-05 | 2,196200 | +0,07% |
| 2010-10-04 | 2,194600 | +0,10% |
| 2010-10-01 | 2,192500 | +0,23% |
| 2010-09-30 | 2,187500 | +0,03% |
| 2010-09-29 | 2,186800 | +0,00% |
| 2010-09-28 | 2,186800 | +0,05% |
| 2010-09-27 | 2,185600 | +0,23% |
| 2010-09-24 | 2,180600 | +0,02% |
| 2010-09-23 | 2,180200 | -0,04% |
| 2010-09-22 | 2,181000 | +0,14% |
| 2010-09-21 | 2,177900 | +0,05% |
| 2010-09-20 | 2,176900 | +0,06% |
| 2010-09-17 | 2,175700 | +0,08% |
| 2010-09-16 | 2,173900 | -0,02% |
| 2010-09-15 | 2,174400 | +0,09% |
| 2010-09-14 | 2,172400 | +0,02% |
| 2010-09-13 | 2,172000 | +0,07% |
| 2010-09-10 | 2,170500 | +0,07% |
| 2010-09-09 | 2,169000 | +0,20% |
| 2010-09-08 | 2,164600 | -0,07% |
| 2010-09-07 | 2,166200 | -0,05% |
| 2010-09-06 | 2,167300 | +0,08% |
| 2010-09-03 | 2,165500 | +0,01% |
| 2010-09-02 | 2,165200 | +0,03% |
| 2010-09-01 | 2,164600 | +0,08% |
| 2010-08-31 | 2,162800 | -0,16% |
| 2010-08-30 | 2,166200 | +0,09% |
| 2010-08-27 | 2,164300 | -0,06% |
| 2010-08-26 | 2,165600 | -0,20% |
| 2010-08-25 | 2,169900 | +0,04% |
| 2010-08-24 | 2,169000 | -0,10% |
| 2010-08-23 | 2,171100 | +0,00% |
| 2010-08-19 | 2,171000 | +0,03% |
| 2010-08-18 | 2,170300 | +0,16% |
| 2010-08-17 | 2,166900 | +0,09% |
| 2010-08-16 | 2,164900 | +0,04% |
| 2010-08-13 | 2,164000 | +0,06% |
| 2010-08-12 | 2,162800 | +0,01% |
| 2010-08-11 | 2,162600 | -0,03% |
| 2010-08-10 | 2,163300 | +0,07% |
| 2010-08-09 | 2,161800 | +0,01% |
| 2010-08-06 | 2,161600 | +0,05% |
| 2010-08-05 | 2,160500 | +0,06% |
| 2010-08-04 | 2,159100 | +0,06% |
| 2010-08-03 | 2,157800 | +0,06% |
| 2010-08-02 | 2,156600 | +0,17% |
| 2010-07-30 | 2,152900 | -0,01% |
| 2010-07-29 | 2,153200 | +0,06% |
| 2010-07-28 | 2,152000 | -0,12% |
| 2010-07-27 | 2,154500 | +0,09% |
| 2010-07-26 | 2,152600 | +0,26% |
| 2010-07-23 | 2,147000 | -0,05% |
| 2010-07-22 | 2,148000 | +0,19% |
| 2010-07-21 | 2,144000 | -0,06% |
| 2010-07-20 | 2,145300 | -0,09% |
| 2010-07-19 | 2,147300 | -0,15% |
| 2010-07-16 | 2,150500 | +0,00% |
| 2010-07-15 | 2,150400 | +0,00% |
| 2010-07-14 | 2,150300 | +0,02% |
| 2010-07-13 | 2,149800 | +0,00% |
| 2010-07-12 | 2,149800 | +0,06% |
| 2010-07-09 | 2,148600 | -0,01% |
| 2010-07-08 | 2,148800 | +0,08% |
| 2010-07-07 | 2,147000 | +0,04% |
| 2010-07-06 | 2,146200 | +0,06% |
| 2010-07-05 | 2,144900 | +0,06% |
| 2010-07-02 | 2,143600 | +0,05% |
| 2010-07-01 | 2,142600 | +0,00% |
| 2010-06-30 | 2,142600 | +0,04% |
| 2010-06-29 | 2,141700 | -0,07% |
| 2010-06-28 | 2,143100 | +0,02% |
| 2010-06-25 | 2,142600 | +0,00% |
| 2010-06-24 | 2,142500 | -0,15% |
| 2010-06-23 | 2,145800 | +0,00% |
| 2010-06-22 | 2,145800 | -0,09% |
| 2010-06-21 | 2,147700 | +0,08% |
| 2010-06-18 | 2,146000 | -0,01% |
| 2010-06-17 | 2,146200 | -0,01% |
| 2010-06-16 | 2,146400 | -0,01% |
| 2010-06-15 | 2,146600 | -0,01% |
| 2010-06-14 | 2,146800 | +0,06% |
| 2010-06-11 | 2,145600 | +0,01% |
| 2010-06-10 | 2,145400 | -0,04% |
| 2010-06-09 | 2,146200 | +0,01% |
| 2010-06-08 | 2,145900 | -0,05% |
| 2010-06-07 | 2,147000 | -0,04% |
| 2010-06-04 | 2,147800 | -0,36% |
| 2010-06-03 | 2,155600 | -0,01% |
| 2010-06-02 | 2,155800 | +0,01% |
| 2010-06-01 | 2,155500 | -0,04% |
| 2010-05-31 | 2,156400 | +0,00% |
| 2010-05-28 | 2,156400 | +0,10% |
| 2010-05-27 | 2,154300 | +0,06% |
| 2010-05-26 | 2,153100 | -0,16% |
| 2010-05-25 | 2,156500 | +0,04% |
| 2010-05-21 | 2,155600 | -0,04% |
| 2010-05-20 | 2,156400 | +0,01% |
| 2010-05-19 | 2,156200 | -0,06% |
| 2010-05-18 | 2,157400 | +0,04% |
| 2010-05-17 | 2,156600 | +0,05% |
| 2010-05-14 | 2,155600 | -0,01% |
| 2010-05-13 | 2,155800 | -0,15% |
| 2010-05-12 | 2,159000 | +0,13% |
| 2010-05-11 | 2,156200 | +0,07% |
| 2010-05-10 | 2,154700 | +0,11% |
| 2010-05-07 | 2,152400 | -0,10% |
| 2010-05-06 | 2,154500 | -0,06% |
| 2010-05-05 | 2,155800 | -0,02% |
| 2010-05-04 | 2,156200 | -0,06% |
| 2010-05-03 | 2,157500 | +0,05% |
| 2010-04-30 | 2,156500 | +0,12% |
| 2010-04-29 | 2,153900 | +0,03% |
| 2010-04-28 | 2,153300 | -0,03% |
| 2010-04-27 | 2,154000 | +0,12% |
| 2010-04-26 | 2,151500 | +0,07% |
| 2010-04-23 | 2,150100 | +0,01% |
| 2010-04-22 | 2,149800 | +0,02% |
| 2010-04-21 | 2,149400 | +0,01% |
| 2010-04-20 | 2,149100 | +0,02% |
| 2010-04-19 | 2,148600 | +0,01% |
| 2010-04-16 | 2,148400 | +0,00% |
| 2010-04-15 | 2,148400 | -0,02% |
| 2010-04-14 | 2,148800 | +0,08% |
| 2010-04-13 | 2,147000 | +0,05% |
| 2010-04-12 | 2,146000 | +0,13% |
| 2010-04-09 | 2,143300 | +0,00% |
| 2010-04-08 | 2,143200 | -0,04% |
| 2010-04-07 | 2,144000 | +0,07% |
| 2010-04-06 | 2,142600 | +0,06% |
| 2010-04-02 | 2,141400 | +0,04% |
| 2010-04-01 | 2,140500 | +0,08% |
| 2010-03-31 | 2,138700 | +0,06% |
| 2010-03-30 | 2,137400 | +0,06% |
| 2010-03-29 | 2,136100 | +0,05% |
| 2010-03-26 | 2,135100 | +0,04% |
| 2010-03-25 | 2,134200 | +0,03% |
| 2010-03-24 | 2,133500 | +0,19% |
| 2010-03-23 | 2,129400 | +0,02% |
| 2010-03-22 | 2,128900 | +0,01% |
| 2010-03-19 | 2,128700 | +0,07% |
| 2010-03-18 | 2,127300 | +0,02% |
| 2010-03-17 | 2,126900 | +0,13% |
| 2010-03-16 | 2,124200 | +0,08% |
| 2010-03-12 | 2,122600 | +0,07% |
| 2010-03-11 | 2,121100 | +0,04% |
| 2010-03-10 | 2,120300 | +0,03% |
| 2010-03-09 | 2,119600 | +0,00% |
| 2010-03-08 | 2,119600 | +0,08% |
| 2010-03-05 | 2,117900 | +0,06% |
| 2010-03-04 | 2,116700 | 0,00% |
| 2010-03-03 | 2,116800 | +0,04% |
| 2010-03-02 | 2,115900 | +0,05% |
| 2010-03-01 | 2,114900 | +0,10% |
| 2010-02-26 | 2,112700 | +0,09% |
| 2010-02-25 | 2,110700 | +0,06% |
| 2010-02-24 | 2,109400 | +0,12% |
| 2010-02-23 | 2,106900 | +0,02% |
| 2010-02-22 | 2,106500 | +0,07% |
| 2010-02-19 | 2,105000 | +0,03% |
| 2010-02-18 | 2,104300 | +0,01% |
| 2010-02-17 | 2,104100 | +0,07% |
| 2010-02-16 | 2,102600 | +0,03% |
| 2010-02-15 | 2,101900 | +0,04% |
| 2010-02-12 | 2,101000 | +0,05% |
| 2010-02-11 | 2,100000 | +0,01% |
| 2010-02-10 | 2,099800 | +0,15% |
| 2010-02-09 | 2,096700 | +0,01% |
| 2010-02-08 | 2,096400 | +0,08% |
| 2010-02-05 | 2,094800 | -0,18% |
| 2010-02-04 | 2,098500 | -0,01% |
| 2010-02-03 | 2,098700 | +0,03% |
| 2010-02-02 | 2,098100 | +0,13% |
| 2010-02-01 | 2,095400 | +0,17% |
| 2010-01-29 | 2,091800 | -0,06% |
| 2010-01-28 | 2,093000 | +0,03% |
| 2010-01-27 | 2,092300 | +0,04% |
| 2010-01-26 | 2,091500 | +0,00% |
| 2010-01-25 | 2,091400 | +0,08% |
| 2010-01-22 | 2,089700 | +0,04% |
| 2010-01-21 | 2,088900 | -0,04% |
| 2010-01-20 | 2,089800 | -0,03% |
| 2010-01-19 | 2,090400 | +0,04% |
| 2010-01-18 | 2,089500 | +0,02% |
| 2010-01-15 | 2,089100 | +0,06% |
| 2010-01-14 | 2,087800 | +0,00% |
| 2010-01-13 | 2,087800 | +0,06% |
| 2010-01-12 | 2,086600 | -0,03% |
| 2010-01-11 | 2,087200 | +0,16% |
| 2010-01-08 | 2,083800 | +0,07% |
| 2010-01-07 | 2,082400 | +0,15% |
| 2010-01-06 | 2,079300 | -0,03% |
| 2010-01-05 | 2,079900 | +0,13% |
| 2010-01-04 | 2,077300 | +0,18% |
| 2009-12-31 | 2,073500 | +0,00% |
| 2009-12-30 | 2,073500 | +0,02% |
| 2009-12-29 | 2,073000 | -0,03% |
| 2009-12-28 | 2,073600 | +0,07% |
| 2009-12-23 | 2,072200 | +0,02% |
| 2009-12-22 | 2,071700 | +0,03% |
| 2009-12-21 | 2,071100 | 0,00% |
| 2009-12-19 | 2,071200 | +0,01% |
| 2009-12-18 | 2,070900 | -0,03% |
| 2009-12-17 | 2,071500 | -0,18% |
| 2009-12-16 | 2,075200 | 0,00% |
| 2009-12-15 | 2,075300 | -0,08% |
| 2009-12-14 | 2,076900 | -0,11% |
| 2009-12-11 | 2,079100 | +0,08% |
| 2009-12-10 | 2,077400 | +0,05% |
| 2009-12-09 | 2,076300 | -0,13% |
| 2009-12-08 | 2,078900 | -0,08% |
| 2009-12-07 | 2,080600 | +0,06% |
| 2009-12-04 | 2,079400 | +0,02% |
| 2009-12-03 | 2,079000 | +0,05% |
| 2009-12-02 | 2,078000 | +0,05% |
| 2009-12-01 | 2,077000 | +0,12% |
| 2009-11-30 | 2,074500 | +0,10% |
| 2009-11-27 | 2,072500 | -0,22% |
| 2009-11-26 | 2,077000 | +0,02% |
| 2009-11-25 | 2,076500 | +0,08% |
| 2009-11-24 | 2,074900 | +0,14% |
| 2009-11-23 | 2,072000 | +0,08% |
| 2009-11-20 | 2,070400 | +0,01% |
| 2009-11-19 | 2,070200 | +0,02% |
| 2009-11-18 | 2,069700 | -0,06% |
| 2009-11-17 | 2,070900 | +0,14% |
| 2009-11-16 | 2,068000 | +0,04% |
| 2009-11-13 | 2,067100 | +0,08% |
| 2009-11-12 | 2,065400 | +0,10% |
| 2009-11-11 | 2,063400 | +0,07% |
| 2009-11-10 | 2,062000 | +0,04% |
| 2009-11-09 | 2,061100 | +0,17% |
| 2009-11-06 | 2,057600 | +0,12% |
| 2009-11-05 | 2,055100 | +0,10% |
| 2009-11-04 | 2,053100 | +0,10% |
| 2009-11-03 | 2,051000 | -0,21% |
| 2009-11-02 | 2,055300 | +0,07% |
| 2009-10-30 | 2,053800 | +0,20% |
| 2009-10-29 | 2,049800 | +0,05% |
| 2009-10-28 | 2,048700 | -0,25% |
| 2009-10-27 | 2,053800 | -0,14% |
| 2009-10-26 | 2,056700 | +0,01% |
| 2009-10-22 | 2,056400 | -0,03% |
| 2009-10-21 | 2,057000 | +0,23% |
| 2009-10-20 | 2,052300 | +0,06% |
| 2009-10-19 | 2,051100 | +0,05% |
| 2009-10-16 | 2,050100 | +0,05% |
| 2009-10-15 | 2,049100 | +0,10% |
| 2009-10-14 | 2,047000 | +0,01% |
| 2009-10-13 | 2,046800 | +0,27% |
| 2009-10-12 | 2,041300 | -0,05% |
| 2009-10-09 | 2,042400 | +0,05% |
| 2009-10-08 | 2,041300 | +0,07% |
| 2009-10-07 | 2,039900 | +0,02% |
| 2009-10-06 | 2,039500 | +0,09% |
| 2009-10-05 | 2,037700 | +0,12% |
| 2009-10-02 | 2,035200 | -0,13% |
| 2009-10-01 | 2,037900 | +0,11% |
| 2009-09-30 | 2,035600 | +0,03% |
| 2009-09-29 | 2,034900 | +0,10% |
| 2009-09-28 | 2,032800 | +0,19% |
| 2009-09-25 | 2,028900 | +0,01% |
| 2009-09-24 | 2,028600 | +0,31% |
| 2009-09-23 | 2,022400 | +0,05% |
| 2009-09-22 | 2,021400 | +0,00% |
| 2009-09-21 | 2,021300 | +0,02% |
| 2009-09-18 | 2,020800 | +0,01% |
| 2009-09-17 | 2,020500 | +0,30% |
| 2009-09-16 | 2,014500 | +0,18% |
| 2009-09-15 | 2,010900 | +0,24% |
| 2009-09-14 | 2,006000 | +0,05% |
| 2009-09-11 | 2,004900 | +0,07% |
| 2009-09-10 | 2,003400 | +0,04% |
| 2009-09-09 | 2,002600 | +0,03% |
| 2009-09-08 | 2,001900 | +0,11% |
| 2009-09-07 | 1,999800 | +0,09% |
| 2009-09-04 | 1,998100 | +0,04% |
| 2009-09-03 | 1,997400 | +0,09% |
| 2009-09-02 | 1,995600 | -0,14% |
| 2009-09-01 | 1,998400 | +0,10% |
| 2009-08-31 | 1,996400 | +0,11% |
| 2009-08-29 | 1,994300 | +0,01% |
| 2009-08-28 | 1,994100 | +0,15% |
| 2009-08-27 | 1,991200 | -0,03% |
| 2009-08-26 | 1,991700 | +0,02% |
| 2009-08-25 | 1,991300 | -0,04% |
| 2009-08-24 | 1,992000 | +0,59% |
| 2009-08-19 | 1,980300 | +0,06% |
| 2009-08-18 | 1,979100 | +0,10% |
| 2009-08-17 | 1,977200 | -0,07% |
| 2009-08-14 | 1,978500 | +0,34% |
| 2009-08-13 | 1,971700 | +0,20% |
| 2009-08-12 | 1,967800 | -0,23% |
| 2009-08-11 | 1,972300 | +0,08% |
| 2009-08-10 | 1,970700 | +0,11% |
| 2009-08-07 | 1,968600 | +2,84% |
| 2009-08-06 | 1,914300 | -0,05% |
| 2009-08-05 | 1,915300 | +0,38% |
| 2009-08-04 | 1,908000 | +0,17% |
| 2009-08-03 | 1,904800 | +0,17% |
| 2009-07-31 | 1,901600 | +0,03% |
| 2009-07-30 | 1,901000 | +0,07% |
| 2009-07-29 | 1,899700 | -0,13% |
| 2009-07-28 | 1,902200 | +0,28% |
| 2009-07-27 | 1,896800 | +0,06% |
| 2009-07-24 | 1,895600 | +0,01% |
| 2009-07-23 | 1,895400 | +0,05% |
| 2009-07-22 | 1,894400 | +0,09% |
| 2009-07-21 | 1,892700 | +0,09% |
| 2009-07-20 | 1,891000 | +0,06% |
| 2009-07-17 | 1,889800 | -0,05% |
| 2009-07-16 | 1,890800 | +0,11% |
| 2009-07-15 | 1,888700 | +0,15% |
| 2009-07-14 | 1,885800 | +0,21% |
| 2009-07-13 | 1,881900 | +0,00% |
| 2009-07-10 | 1,881900 | +0,45% |
| 2009-07-09 | 1,873500 | +0,11% |
| 2009-07-08 | 1,871500 | +0,06% |
| 2009-07-07 | 1,870400 | +0,11% |
| 2009-07-06 | 1,868300 | -0,15% |
| 2009-07-03 | 1,871100 | +0,02% |
| 2009-07-02 | 1,870700 | +0,18% |
| 2009-07-01 | 1,867300 | +0,19% |
| 2009-06-30 | 1,863700 | +0,34% |
| 2009-06-29 | 1,857300 | +0,09% |
| 2009-06-26 | 1,855700 | +0,10% |
| 2009-06-25 | 1,853800 | +0,12% |
| 2009-06-24 | 1,851500 | +0,10% |
| 2009-06-23 | 1,849700 | +0,00% |
| 2009-06-22 | 1,849700 | +0,02% |
| 2009-06-19 | 1,849400 | +0,08% |
| 2009-06-18 | 1,848000 | +0,02% |
| 2009-06-17 | 1,847700 | +0,02% |
| 2009-06-16 | 1,847400 | -0,02% |
| 2009-06-15 | 1,847800 | +0,03% |
| 2009-06-12 | 1,847300 | +0,31% |
| 2009-06-11 | 1,841600 | +0,02% |
| 2009-06-10 | 1,841200 | +0,13% |
| 2009-06-09 | 1,838900 | +0,04% |
| 2009-06-08 | 1,838200 | +0,07% |
| 2009-06-05 | 1,837000 | +0,00% |
| 2009-06-04 | 1,837000 | -0,19% |
| 2009-06-03 | 1,840500 | +0,11% |
| 2009-06-02 | 1,838500 | +0,10% |
| 2009-05-29 | 1,836600 | +0,19% |
| 2009-05-28 | 1,833200 | -0,04% |
| 2009-05-27 | 1,833900 | +0,07% |
| 2009-05-26 | 1,832700 | +0,03% |
| 2009-05-25 | 1,832200 | +0,09% |
| 2009-05-22 | 1,830600 | +0,50% |
| 2009-05-21 | 1,821500 | +0,13% |
| 2009-05-20 | 1,819200 | +0,51% |
| 2009-05-19 | 1,809900 | +0,47% |
| 2009-05-18 | 1,801500 | -0,02% |
| 2009-05-15 | 1,801800 | +0,02% |
| 2009-05-14 | 1,801400 | -0,50% |
| 2009-05-13 | 1,810400 | -0,18% |
| 2009-05-12 | 1,813700 | -0,07% |
| 2009-05-11 | 1,814900 | +0,06% |
| 2009-05-08 | 1,813800 | +0,18% |
| 2009-05-07 | 1,810500 | +0,63% |
| 2009-05-06 | 1,799100 | -0,11% |
| 2009-05-05 | 1,801100 | +0,37% |
| 2009-05-04 | 1,794400 | +0,26% |
| 2009-04-30 | 1,789800 | +0,12% |
| 2009-04-29 | 1,787600 | +0,47% |
| 2009-04-28 | 1,779200 | +0,07% |
| 2009-04-27 | 1,777900 | +0,25% |
| 2009-04-24 | 1,773400 | +0,03% |
| 2009-04-23 | 1,772900 | +0,13% |
| 2009-04-22 | 1,770600 | +0,23% |
| 2009-04-21 | 1,766600 | +0,11% |
| 2009-04-20 | 1,764600 | -0,18% |
| 2009-04-17 | 1,767800 | -0,32% |
| 2009-04-16 | 1,773400 | -0,42% |
| 2009-04-15 | 1,780800 | +0,60% |
| 2009-04-14 | 1,770100 | -0,92% |
| 2009-04-10 | 1,786500 | +0,07% |
| 2009-04-09 | 1,785300 | +1,25% |
| 2009-04-08 | 1,763300 | -2,33% |
| 2009-04-07 | 1,805300 | +0,03% |
| 2009-04-06 | 1,804700 | +1,10% |
| 2009-04-03 | 1,785100 | +1,13% |
| 2009-04-02 | 1,765200 | +1,23% |
| 2009-04-01 | 1,743700 | +0,70% |
| 2009-03-31 | 1,731500 | -1,20% |
| 2009-03-30 | 1,752600 | -0,33% |
| 2009-03-28 | 1,758400 | +0,03% |
| 2009-03-27 | 1,757900 | -1,03% |
| 2009-03-26 | 1,776200 | -0,22% |
| 2009-03-25 | 1,780200 | +0,18% |
| 2009-03-24 | 1,777000 | +1,38% |
| 2009-03-23 | 1,752800 | +0,25% |
| 2009-03-20 | 1,748400 | -0,03% |
| 2009-03-19 | 1,749000 | -0,92% |
| 2009-03-18 | 1,765200 | -0,89% |
| 2009-03-17 | 1,781100 | -0,03% |
| 2009-03-16 | 1,781700 | +0,49% |
| 2009-03-13 | 1,773000 | +2,04% |
| 2009-03-12 | 1,737500 | +0,16% |
| 2009-03-11 | 1,734700 | +1,42% |
| 2009-03-10 | 1,710400 | +0,33% |
| 2009-03-09 | 1,704700 | +0,61% |
| 2009-03-06 | 1,694400 | -2,33% |
| 2009-03-05 | 1,734800 | -0,62% |
| 2009-03-04 | 1,745700 | -1,01% |
| 2009-03-03 | 1,763600 | -0,29% |
| 2009-03-02 | 1,768800 | -0,48% |
| 2009-02-27 | 1,777400 | +1,96% |
| 2009-02-26 | 1,743300 | -0,07% |
| 2009-02-25 | 1,744500 | +0,08% |
| 2009-02-24 | 1,743100 | +1,07% |
| 2009-02-23 | 1,724700 | +0,23% |
| 2009-02-20 | 1,720700 | -0,41% |
| 2009-02-19 | 1,727700 | +0,10% |
| 2009-02-18 | 1,725900 | -2,58% |
| 2009-02-17 | 1,771600 | -2,56% |
| 2009-02-16 | 1,818200 | -1,77% |
| 2009-02-13 | 1,850900 | -0,37% |
| 2009-02-12 | 1,857800 | -0,04% |
| 2009-02-11 | 1,858500 | -0,62% |
| 2009-02-10 | 1,870100 | +2,05% |
| 2009-02-09 | 1,832600 | +0,31% |
| 2009-02-06 | 1,826900 | -1,50% |
| 2009-02-05 | 1,854700 | -0,15% |
| 2009-02-04 | 1,857500 | -1,85% |
| 2009-02-03 | 1,892600 | -0,03% |
| 2009-02-02 | 1,893100 | +0,48% |
| 2009-01-30 | 1,884000 | -2,43% |
| 2009-01-29 | 1,931000 | -0,92% |
| 2009-01-28 | 1,949000 | -0,71% |
| 2009-01-27 | 1,962900 | +0,64% |
| 2009-01-26 | 1,950500 | -0,29% |
| 2009-01-23 | 1,956100 | -1,64% |
| 2009-01-22 | 1,988800 | +1,02% |
| 2009-01-21 | 1,968700 | +0,22% |
| 2009-01-20 | 1,964300 | -0,20% |
| 2009-01-19 | 1,968200 | +0,25% |
| 2009-01-16 | 1,963200 | +1,67% |
| 2009-01-15 | 1,930900 | +0,26% |
| 2009-01-14 | 1,925800 | +0,79% |
| 2009-01-13 | 1,910700 | -0,86% |
| 2009-01-12 | 1,927300 | +0,01% |
| 2009-01-09 | 1,927200 | -1,13% |
| 2009-01-08 | 1,949200 | -1,29% |
| 2009-01-07 | 1,974700 | +0,04% |
| 2009-01-06 | 1,974000 | +0,08% |
| 2009-01-05 | 1,972400 | -0,11% |
| 2008-12-31 | 1,974600 | -0,05% |
| 2008-12-30 | 1,975600 | -0,39% |
| 2008-12-29 | 1,983300 | +0,42% |
| 2008-12-23 | 1,975000 | +0,01% |
| 2008-12-22 | 1,974800 | -0,16% |
| 2008-12-20 | 1,977900 | +0,10% |
| 2008-12-19 | 1,975900 | +0,18% |
| 2008-12-18 | 1,972400 | -0,03% |
| 2008-12-17 | 1,972900 | +0,22% |
| 2008-12-16 | 1,968600 | -0,24% |
| 2008-12-15 | 1,973300 | -1,13% |
| 2008-12-12 | 1,995800 | -0,22% |
| 2008-12-11 | 2,000200 | +1,75% |
| 2008-12-10 | 1,965800 | +0,11% |
| 2008-12-09 | 1,963600 | +1,52% |
| 2008-12-08 | 1,934200 | -0,07% |
| 2008-12-05 | 1,935500 | -0,19% |
| 2008-12-04 | 1,939100 | +2,65% |
| 2008-12-03 | 1,889000 | +0,18% |
| 2008-12-02 | 1,885600 | -0,11% |
| 2008-12-01 | 1,887700 | +0,13% |
| 2008-11-28 | 1,885200 | +0,21% |
| 2008-11-27 | 1,881200 | +1,29% |
| 2008-11-26 | 1,857200 | +1,36% |
| 2008-11-25 | 1,832300 | +1,38% |
| 2008-11-24 | 1,807300 | -0,13% |
| 2008-11-21 | 1,809600 | +1,79% |
| 2008-11-20 | 1,777700 | +0,32% |
| 2008-11-19 | 1,772100 | -0,42% |
| 2008-11-18 | 1,779500 | -0,80% |
| 2008-11-17 | 1,793900 | +0,61% |
| 2008-11-14 | 1,783100 | +1,22% |
| 2008-11-13 | 1,761600 | -0,53% |
| 2008-11-12 | 1,771000 | -2,11% |
| 2008-11-11 | 1,809200 | -0,80% |
| 2008-11-10 | 1,823800 | -1,62% |
| 2008-11-07 | 1,853900 | -1,16% |
| 2008-11-06 | 1,875600 | -0,16% |
| 2008-11-05 | 1,878600 | +4,11% |
| 2008-11-04 | 1,804400 | +0,50% |
| 2008-11-03 | 1,795500 | -1,61% |
| 2008-10-31 | 1,824900 | -0,36% |
| 2008-10-30 | 1,831500 | +4,56% |
| 2008-10-29 | 1,751700 | +0,69% |
| 2008-10-28 | 1,739700 | -0,25% |
| 2008-10-27 | 1,744100 | -4,21% |
| 2008-10-22 | 1,820800 | -1,53% |
| 2008-10-21 | 1,849100 | -0,88% |
| 2008-10-20 | 1,865600 | -0,72% |
| 2008-10-18 | 1,879200 | -0,20% |
| 2008-10-17 | 1,882900 | +0,65% |
| 2008-10-16 | 1,870700 | -1,54% |
| 2008-10-15 | 1,899900 | -0,45% |
| 2008-10-14 | 1,908500 | +1,45% |
| 2008-10-13 | 1,881200 | +3,17% |
| 2008-10-10 | 1,823400 | -4,57% |
| 2008-10-09 | 1,910800 | -1,93% |
| 2008-10-08 | 1,948500 | -1,30% |
| 2008-10-07 | 1,974200 | -0,54% |
| 2008-10-06 | 1,984900 | -0,82% |
| 2008-10-03 | 2,001300 | -0,66% |
| 2008-10-02 | 2,014600 | -0,22% |
| 2008-10-01 | 2,019000 | +0,26% |
| 2008-09-30 | 2,013800 | -0,66% |
| 2008-09-29 | 2,027200 | -0,51% |
| 2008-09-26 | 2,037500 | -0,01% |
| 2008-09-25 | 2,037700 | +0,00% |
| 2008-09-24 | 2,037700 | -0,36% |
| 2008-09-23 | 2,045000 | -0,02% |
| 2008-09-22 | 2,045400 | +0,40% |
| 2008-09-19 | 2,037300 | +1,07% |
| 2008-09-18 | 2,015700 | -0,89% |
| 2008-09-17 | 2,033900 | +0,57% |
| 2008-09-16 | 2,022400 | -0,63% |
| 2008-09-15 | 2,035200 | -1,18% |
| 2008-09-12 | 2,059600 | -0,03% |
| 2008-09-11 | 2,060200 | +0,49% |
| 2008-09-10 | 2,050100 | +0,17% |
| 2008-09-09 | 2,046600 | +0,42% |
| 2008-09-08 | 2,038100 | +0,18% |
| 2008-09-05 | 2,034500 | -0,42% |
| 2008-09-04 | 2,043000 | +0,09% |
| 2008-09-03 | 2,041100 | -0,05% |
| 2008-09-02 | 2,042200 | -1,01% |
| 2008-09-01 | 2,063000 | +0,50% |
| 2008-08-29 | 2,052800 | -0,03% |
| 2008-08-28 | 2,053500 | -0,32% |
| 2008-08-27 | 2,060100 | +0,04% |
| 2008-08-26 | 2,059200 | -0,35% |
| 2008-08-25 | 2,066400 | -0,10% |
| 2008-08-22 | 2,068400 | -0,26% |
| 2008-08-21 | 2,073800 | +0,24% |
| 2008-08-19 | 2,068800 | -0,02% |
| 2008-08-18 | 2,069200 | +0,11% |
| 2008-08-15 | 2,066900 | -0,23% |
| 2008-08-14 | 2,071600 | +0,40% |
| 2008-08-13 | 2,063300 | -0,03% |
| 2008-08-12 | 2,064000 | +0,12% |
| 2008-08-11 | 2,061500 | -0,20% |
| 2008-08-08 | 2,065600 | -0,27% |
| 2008-08-07 | 2,071100 | +0,15% |
| 2008-08-06 | 2,067900 | +1,08% |
| 2008-08-05 | 2,045800 | -0,12% |
| 2008-08-04 | 2,048200 | -0,04% |
| 2008-08-01 | 2,049100 | -0,14% |
| 2008-07-31 | 2,052000 | -0,06% |
| 2008-07-30 | 2,053300 | +0,36% |
| 2008-07-29 | 2,045900 | -0,03% |
| 2008-07-28 | 2,046500 | -0,34% |
| 2008-07-25 | 2,053500 | +0,57% |
| 2008-07-24 | 2,041900 | +0,59% |
| 2008-07-23 | 2,030000 | -0,44% |
| 2008-07-22 | 2,039000 | +0,23% |
| 2008-07-21 | 2,034300 | +0,14% |
| 2008-07-18 | 2,031500 | -0,27% |
| 2008-07-17 | 2,037100 | +1,14% |
| 2008-07-16 | 2,014100 | +0,49% |
| 2008-07-15 | 2,004200 | -0,19% |
| 2008-07-14 | 2,008000 | +0,14% |
| 2008-07-11 | 2,005200 | +0,39% |
| 2008-07-10 | 1,997500 | -0,12% |
| 2008-07-09 | 1,999800 | +0,93% |
| 2008-07-08 | 1,981300 | +0,38% |
| 2008-07-07 | 1,973800 | +0,11% |
| 2008-07-04 | 1,971700 | +0,45% |
| 2008-07-03 | 1,962900 | -0,53% |
| 2008-07-02 | 1,973300 | -0,17% |
| 2008-07-01 | 1,976700 | +0,23% |
| 2008-06-30 | 1,972100 | +0,36% |
| 2008-06-27 | 1,965100 | -0,39% |
| 2008-06-26 | 1,972700 | +0,47% |
| 2008-06-25 | 1,963400 | -0,09% |
| 2008-06-24 | 1,965200 | +0,27% |
| 2008-06-23 | 1,959900 | +0,13% |
| 2008-06-20 | 1,957300 | -0,03% |
| 2008-06-19 | 1,957900 | +0,15% |
| 2008-06-18 | 1,955000 | +0,09% |
| 2008-06-17 | 1,953200 | -0,18% |
| 2008-06-16 | 1,956800 | +0,00% |
| 2008-06-13 | 1,956800 | +0,26% |
| 2008-06-12 | 1,951800 | -0,28% |
| 2008-06-11 | 1,957200 | -0,33% |
| 2008-06-10 | 1,963600 | +0,14% |
| 2008-06-09 | 1,960800 | +0,82% |
| 2008-06-06 | 1,944800 | -1,38% |
| 2008-06-05 | 1,972000 | -0,48% |
| 2008-06-04 | 1,981600 | -0,21% |
| 2008-06-03 | 1,985800 | -0,50% |
| 2008-06-02 | 1,995800 | +0,04% |
| 2008-05-30 | 1,995100 | -0,08% |
| 2008-05-29 | 1,996700 | +0,21% |
| 2008-05-28 | 1,992600 | -0,07% |
| 2008-05-27 | 1,994000 | -0,12% |
| 2008-05-26 | 1,996400 | +0,42% |
| 2008-05-23 | 1,988000 | -0,28% |
| 2008-05-22 | 1,993500 | +0,12% |
| 2008-05-21 | 1,991100 | -0,11% |
| 2008-05-20 | 1,993300 | +0,06% |
| 2008-05-19 | 1,992100 | +0,37% |
| 2008-05-16 | 1,984700 | -0,27% |
| 2008-05-15 | 1,990000 | +0,01% |
| 2008-05-14 | 1,989900 | +0,32% |
| 2008-05-13 | 1,983600 | -0,01% |
| 2008-05-09 | 1,983800 | -0,28% |
| 2008-05-08 | 1,989400 | +0,06% |
| 2008-05-07 | 1,988200 | +0,34% |
| 2008-05-06 | 1,981500 | -0,32% |
| 2008-05-05 | 1,987800 | +0,17% |
| 2008-04-30 | 1,984500 | -0,07% |
| 2008-04-29 | 1,985900 | +0,13% |
| 2008-04-28 | 1,983300 | +0,06% |
| 2008-04-26 | 1,982200 | +0,02% |
| 2008-04-25 | 1,981900 | -0,20% |
| 2008-04-24 | 1,985900 | -0,14% |
| 2008-04-23 | 1,988600 | -0,09% |
| 2008-04-22 | 1,990300 | +0,20% |
| 2008-04-21 | 1,986400 | +0,36% |
| 2008-04-18 | 1,979200 | +0,03% |
| 2008-04-17 | 1,978700 | -0,34% |
| 2008-04-16 | 1,985400 | -0,04% |
| 2008-04-15 | 1,986100 | +0,08% |
| 2008-04-14 | 1,984600 | +0,00% |
| 2008-04-11 | 1,984600 | +0,31% |
| 2008-04-10 | 1,978500 | -0,01% |
| 2008-04-09 | 1,978700 | -0,05% |
| 2008-04-08 | 1,979700 | +0,40% |
| 2008-04-07 | 1,971900 | +0,60% |
| 2008-04-04 | 1,960200 | -0,10% |
| 2008-04-03 | 1,962200 | +0,07% |
| 2008-04-02 | 1,960900 | +1,20% |
| 2008-04-01 | 1,937600 | +0,52% |
| 2008-03-31 | 1,927500 | -1,61% |
| 2008-03-28 | 1,959000 | -0,29% |
| 2008-03-27 | 1,964600 | +0,09% |
| 2008-03-26 | 1,962800 | -0,62% |
| 2008-03-25 | 1,975100 | +0,14% |
| 2008-03-21 | 1,972400 | +0,08% |
| 2008-03-20 | 1,970900 | -0,19% |
| 2008-03-19 | 1,974700 | +0,97% |
| 2008-03-18 | 1,955800 | +0,94% |
| 2008-03-17 | 1,937500 | -0,45% |
| 2008-03-14 | 1,946300 | +0,20% |
| 2008-03-13 | 1,942400 | +0,58% |
| 2008-03-12 | 1,931200 | +0,66% |
| 2008-03-11 | 1,918600 | +0,20% |
| 2008-03-10 | 1,914700 | +0,78% |
| 2008-03-07 | 1,899900 | -2,76% |
| 2008-03-06 | 1,953800 | -1,08% |
| 2008-03-05 | 1,975200 | +0,32% |
| 2008-03-04 | 1,968900 | +0,54% |
| 2008-03-03 | 1,958400 | -0,89% |
| 2008-02-29 | 1,976000 | -1,95% |
| 2008-02-28 | 2,015200 | -0,59% |
| 2008-02-27 | 2,027100 | +0,61% |
| 2008-02-26 | 2,014800 | -0,44% |
| 2008-02-25 | 2,023700 | +1,17% |
| 2008-02-22 | 2,000300 | -0,10% |
| 2008-02-21 | 2,002300 | +0,04% |
| 2008-02-20 | 2,001500 | -0,34% |
| 2008-02-19 | 2,008300 | -0,46% |
| 2008-02-18 | 2,017600 | -0,12% |
| 2008-02-15 | 2,020100 | -0,23% |
| 2008-02-14 | 2,024700 | +0,07% |
| 2008-02-13 | 2,023300 | +0,18% |
| 2008-02-12 | 2,019700 | +0,21% |
| 2008-02-11 | 2,015500 | -0,41% |
| 2008-02-08 | 2,023800 | +0,03% |
| 2008-02-07 | 2,023200 | -0,83% |
| 2008-02-06 | 2,040200 | -0,51% |
| 2008-02-05 | 2,050600 | -0,20% |
| 2008-02-04 | 2,054700 | +0,09% |
| 2008-02-01 | 2,052900 | -0,09% |
| 2008-01-31 | 2,054800 | +0,11% |
| 2008-01-30 | 2,052500 | 0,00% |
| 2008-01-29 | 2,052600 | -0,08% |
| 2008-01-28 | 2,054300 | +0,13% |
| 2008-01-25 | 2,051600 | +0,14% |
| 2008-01-24 | 2,048800 | +0,23% |
| 2008-01-23 | 2,044200 | +0,10% |
| 2008-01-22 | 2,042200 | -0,40% |
| 2008-01-21 | 2,050300 | -0,24% |
| 2008-01-18 | 2,055300 | -0,11% |
| 2008-01-17 | 2,057500 | -0,05% |
| 2008-01-16 | 2,058600 | -0,08% |
| 2008-01-15 | 2,060200 | 0,00% |
| 2008-01-14 | 2,060300 | +0,02% |
| 2008-01-11 | 2,059800 | +0,08% |
| 2008-01-10 | 2,058200 | 0,00% |
| 2008-01-09 | 2,058300 | +0,10% |
| 2008-01-08 | 2,056200 | +0,33% |
| 2008-01-07 | 2,049500 | +0,03% |
| 2008-01-04 | 2,048900 | +0,03% |
| 2008-01-03 | 2,048300 | -0,09% |
| 2008-01-02 | 2,050100 | +0,15% |
| 2007-12-29 | 2,047000 | +0,01% |
| 2007-12-28 | 2,046700 | +0,09% |
| 2007-12-27 | 2,044900 | +0,06% |
| 2007-12-22 | 2,043700 | +0,01% |
| 2007-12-21 | 2,043400 | +0,09% |
| 2007-12-20 | 2,041500 | -0,27% |
| 2007-12-19 | 2,047000 | -0,18% |
| 2007-12-18 | 2,050700 | +0,02% |
| 2007-12-17 | 2,050200 | -0,34% |
| 2007-12-14 | 2,057100 | -0,28% |
| 2007-12-13 | 2,062800 | +0,05% |
| 2007-12-12 | 2,061800 | -0,08% |
| 2007-12-11 | 2,063500 | +0,02% |
| 2007-12-10 | 2,063100 | +0,05% |
| 2007-12-07 | 2,062000 | -0,05% |
| 2007-12-06 | 2,063100 | +0,37% |
| 2007-12-05 | 2,055500 | -0,16% |
| 2007-12-04 | 2,058800 | -0,02% |
| 2007-12-03 | 2,059300 | -0,06% |
| 2007-11-30 | 2,060600 | +0,20% |
| 2007-11-29 | 2,056500 | +0,27% |
| 2007-11-28 | 2,051000 | -0,12% |
| 2007-11-27 | 2,053500 | +0,08% |
| 2007-11-26 | 2,051800 | -0,16% |
| 2007-11-23 | 2,055100 | +0,04% |
| 2007-11-22 | 2,054300 | -0,24% |
| 2007-11-21 | 2,059300 | -0,19% |
| 2007-11-20 | 2,063200 | +0,19% |
| 2007-11-19 | 2,059200 | -0,46% |
| 2007-11-16 | 2,068800 | -0,14% |
| 2007-11-15 | 2,071600 | -0,06% |
| 2007-11-14 | 2,072900 | +0,14% |
| 2007-11-13 | 2,070000 | -0,12% |
| 2007-11-12 | 2,072400 | -0,05% |
| 2007-11-09 | 2,073500 | +0,03% |
| 2007-11-08 | 2,072800 | -0,03% |
| 2007-11-07 | 2,073400 | -0,09% |
| 2007-11-06 | 2,075200 | +0,02% |
| 2007-11-05 | 2,074700 | -0,03% |
| 2007-10-31 | 2,075400 | 0,00% |
| 2007-10-30 | 2,075500 | -0,11% |
| 2007-10-29 | 2,077700 | +0,01% |
| 2007-10-27 | 2,077400 | +0,01% |
| 2007-10-26 | 2,077100 | +0,06% |
| 2007-10-25 | 2,075800 | +0,02% |
| 2007-10-24 | 2,075400 | +0,34% |
| 2007-10-20 | 2,068400 | +0,01% |
| 2007-10-19 | 2,068100 | -0,08% |
| 2007-10-18 | 2,069800 | +0,12% |
| 2007-10-17 | 2,067400 | +0,04% |
| 2007-10-16 | 2,066600 | -0,01% |
| 2007-10-15 | 2,066900 | -0,02% |
| 2007-10-12 | 2,067300 | +0,07% |
| 2007-10-11 | 2,065800 | +0,14% |
| 2007-10-10 | 2,063000 | -0,01% |
| 2007-10-09 | 2,063200 | +0,08% |
| 2007-10-08 | 2,061600 | +0,16% |
| 2007-10-05 | 2,058400 | +0,06% |
| 2007-10-04 | 2,057100 | -0,10% |
| 2007-10-03 | 2,059200 | -0,13% |
| 2007-10-02 | 2,061800 | -0,12% |
| 2007-10-01 | 2,064300 | -0,14% |
| 2007-09-28 | 2,067200 | +0,12% |
| 2007-09-27 | 2,064800 | -0,06% |
| 2007-09-26 | 2,066100 | +0,00% |
| 2007-09-25 | 2,066100 | -0,04% |
| 2007-09-24 | 2,066900 | +0,04% |
| 2007-09-21 | 2,066000 | -0,08% |
| 2007-09-20 | 2,067600 | -0,07% |
| 2007-09-19 | 2,069000 | +0,73% |
| 2007-09-18 | 2,054000 | -0,04% |
| 2007-09-17 | 2,054800 | -0,13% |
| 2007-09-14 | 2,057400 | +0,15% |
| 2007-09-13 | 2,054400 | -0,01% |
| 2007-09-12 | 2,054600 | +0,53% |
| 2007-09-11 | 2,043800 | +0,08% |
| 2007-09-10 | 2,042200 | -0,04% |
| 2007-09-07 | 2,043000 | +0,15% |
| 2007-09-06 | 2,039900 | -0,03% |
| 2007-09-05 | 2,040600 | -0,10% |
| 2007-09-04 | 2,042600 | +0,00% |
| 2007-09-03 | 2,042600 | -0,07% |
| 2007-08-31 | 2,044100 | +0,30% |
| 2007-08-30 | 2,038000 | +0,29% |
| 2007-08-29 | 2,032100 | -0,27% |
| 2007-08-28 | 2,037700 | -0,05% |
| 2007-08-27 | 2,038800 | +0,53% |
| 2007-08-24 | 2,028100 | -0,01% |
| 2007-08-23 | 2,028400 | +0,17% |
| 2007-08-22 | 2,024900 | +0,18% |
| 2007-08-21 | 2,021300 | +0,15% |
| 2007-08-17 | 2,018200 | +0,06% |
| 2007-08-16 | 2,017000 | -0,62% |
| 2007-08-15 | 2,029500 | -0,57% |
| 2007-08-14 | 2,041100 | -0,04% |
| 2007-08-13 | 2,041900 | +0,02% |
| 2007-08-10 | 2,041500 | -0,32% |
| 2007-08-09 | 2,048100 | +0,03% |
| 2007-08-08 | 2,047400 | +0,16% |
| 2007-08-07 | 2,044100 | +0,14% |
| 2007-08-06 | 2,041200 | -0,05% |
| 2007-08-03 | 2,042200 | +0,03% |
| 2007-08-02 | 2,041500 | +0,16% |
| 2007-08-01 | 2,038200 | -0,31% |
| 2007-07-31 | 2,044500 | +0,15% |
| 2007-07-30 | 2,041500 | +0,07% |
| 2007-07-27 | 2,040100 | -0,45% |
| 2007-07-26 | 2,049300 | -0,45% |
| 2007-07-25 | 2,058500 | -0,11% |
| 2007-07-24 | 2,060700 | +0,04% |
| 2007-07-23 | 2,059800 | +0,19% |
| 2007-07-20 | 2,055800 | +0,07% |
| 2007-07-19 | 2,054400 | +0,18% |
| 2007-07-18 | 2,050700 | +0,08% |
| 2007-07-17 | 2,049000 | +0,01% |
| 2007-07-16 | 2,048700 | +0,04% |
| 2007-07-13 | 2,047800 | +0,05% |
| 2007-07-12 | 2,046700 | +0,04% |
| 2007-07-11 | 2,045800 | +0,03% |
| 2007-07-10 | 2,045200 | +0,07% |
| 2007-07-09 | 2,043700 | +0,12% |
| 2007-07-06 | 2,041200 | -0,01% |
| 2007-07-05 | 2,041400 | +0,08% |
| 2007-07-04 | 2,039700 | -0,01% |
| 2007-07-03 | 2,040000 | +0,10% |
| 2007-07-02 | 2,038000 | +0,06% |
| 2007-06-29 | 2,036700 | +0,08% |
| 2007-06-28 | 2,035100 | +0,01% |
| 2007-06-27 | 2,034900 | +0,04% |
| 2007-06-26 | 2,034000 | +0,42% |
| 2007-06-25 | 2,025500 | +0,18% |
| 2007-06-22 | 2,021800 | -0,03% |
| 2007-06-21 | 2,022500 | -0,02% |
| 2007-06-20 | 2,023000 | +0,01% |
| 2007-06-19 | 2,022800 | -0,03% |
| 2007-06-18 | 2,023500 | +0,32% |
| 2007-06-15 | 2,017100 | +0,11% |
| 2007-06-14 | 2,014900 | +0,11% |
| 2007-06-13 | 2,012600 | -0,24% |
| 2007-06-12 | 2,017400 | +0,18% |
| 2007-06-11 | 2,013800 | +0,12% |
| 2007-06-08 | 2,011400 | -0,42% |
| 2007-06-07 | 2,019900 | -0,41% |
| 2007-06-06 | 2,028200 | -0,20% |
| 2007-06-05 | 2,032200 | +0,04% |
| 2007-06-04 | 2,031300 | +0,07% |
| 2007-06-01 | 2,029800 | +0,10% |
| 2007-05-31 | 2,027700 | +0,03% |
| 2007-05-30 | 2,027100 | -0,03% |
| 2007-05-29 | 2,027700 | +0,04% |
| 2007-05-25 | 2,026900 | -0,08% |
| 2007-05-24 | 2,028500 | -0,07% |
| 2007-05-23 | 2,029900 | +0,17% |
| 2007-05-22 | 2,026400 | +0,08% |
| 2007-05-21 | 2,024700 | +0,04% |
| 2007-05-18 | 2,023800 | -0,12% |
| 2007-05-17 | 2,026200 | +0,00% |
| 2007-05-16 | 2,026100 | -0,02% |
| 2007-05-15 | 2,026500 | +0,01% |
| 2007-05-14 | 2,026200 | +0,11% |
| 2007-05-11 | 2,023900 | -0,20% |
| 2007-05-10 | 2,027900 | -0,15% |
| 2007-05-09 | 2,030900 | -0,01% |
| 2007-05-08 | 2,031200 | +0,15% |
| 2007-05-07 | 2,028200 | +0,25% |
| 2007-05-04 | 2,023100 | +0,26% |
| 2007-05-03 | 2,017800 | +0,06% |
| 2007-05-02 | 2,016500 | -0,05% |
| 2007-04-27 | 2,017600 | +0,07% |
| 2007-04-26 | 2,016100 | +0,08% |
| 2007-04-25 | 2,014500 | +0,02% |
| 2007-04-24 | 2,014100 | +0,04% |
| 2007-04-23 | 2,013300 | +0,06% |
| 2007-04-21 | 2,012000 | +0,01% |
| 2007-04-20 | 2,011800 | +0,11% |
| 2007-04-19 | 2,009500 | -0,04% |
| 2007-04-18 | 2,010300 | +0,10% |
| 2007-04-17 | 2,008300 | +0,01% |
| 2007-04-16 | 2,008000 | +0,06% |
| 2007-04-13 | 2,006800 | -0,01% |
| 2007-04-12 | 2,007100 | +0,28% |
| 2007-04-11 | 2,001500 | +0,08% |
| 2007-04-10 | 2,000000 | +0,03% |
| 2007-04-06 | 1,999500 | +0,01% |
| 2007-04-05 | 1,999300 | +0,06% |
| 2007-04-04 | 1,998100 | +0,01% |
| 2007-04-03 | 1,997900 | -0,03% |
| 2007-04-02 | 1,998400 | +0,02% |
| 2007-03-30 | 1,998100 | +0,05% |
| 2007-03-29 | 1,997200 | +0,07% |
| 2007-03-28 | 1,995900 | -0,03% |
| 2007-03-27 | 1,996500 | -0,06% |
| 2007-03-26 | 1,997600 | +0,05% |
| 2007-03-23 | 1,996700 | +0,14% |
| 2007-03-22 | 1,993900 | +0,04% |
| 2007-03-21 | 1,993200 | +0,10% |
| 2007-03-20 | 1,991300 | -0,04% |
| 2007-03-19 | 1,992000 | +0,70% |
| 2007-03-14 | 1,978200 | -0,03% |
| 2007-03-13 | 1,978800 | -0,05% |
| 2007-03-12 | 1,979800 | +0,12% |
| 2007-03-10 | 1,977500 | +0,01% |
| 2007-03-09 | 1,977300 | +0,21% |
| 2007-03-08 | 1,973100 | +0,15% |
| 2007-03-07 | 1,970200 | +0,08% |
| 2007-03-06 | 1,968700 | +0,03% |
| 2007-03-05 | 1,968200 | +0,05% |
| 2007-03-02 | 1,967200 | +0,01% |
| 2007-03-01 | 1,967100 | +0,06% |
| 2007-02-28 | 1,966000 | -0,10% |
| 2007-02-27 | 1,967900 | -0,03% |
| 2007-02-26 | 1,968500 | +0,09% |
| 2007-02-23 | 1,966800 | +0,04% |
| 2007-02-22 | 1,966100 | -0,03% |
| 2007-02-21 | 1,966700 | -0,05% |
| 2007-02-20 | 1,967600 | +0,03% |
| 2007-02-19 | 1,967100 | +0,15% |
| 2007-02-16 | 1,964100 | +0,05% |
| 2007-02-15 | 1,963200 | +0,11% |
| 2007-02-14 | 1,961100 | +0,01% |
| 2007-02-13 | 1,960900 | +0,02% |
| 2007-02-12 | 1,960500 | -0,08% |
| 2007-02-09 | 1,962100 | -0,01% |
| 2007-02-08 | 1,962300 | +0,06% |
| 2007-02-07 | 1,961100 | +0,03% |
| 2007-02-06 | 1,960600 | +0,11% |
| 2007-02-05 | 1,958400 | +0,00% |
| 2007-02-02 | 1,958400 | +0,04% |
| 2007-02-01 | 1,957600 | +0,14% |
| 2007-01-31 | 1,954800 | +0,06% |
| 2007-01-30 | 1,953700 | -0,09% |
| 2007-01-29 | 1,955500 | +0,10% |
| 2007-01-26 | 1,953600 | -0,14% |
| 2007-01-25 | 1,956400 | +0,10% |
| 2007-01-24 | 1,954500 | -0,03% |
| 2007-01-23 | 1,955100 | -0,27% |
| 2007-01-22 | 1,960400 | +0,01% |
| 2007-01-19 | 1,960200 | +0,18% |
| 2007-01-18 | 1,956600 | -0,02% |
| 2007-01-17 | 1,957000 | -0,07% |
| 2007-01-16 | 1,958400 | +0,01% |
| 2007-01-15 | 1,958300 | +0,12% |
| 2007-01-12 | 1,956000 | -0,05% |
| 2007-01-11 | 1,956900 | -0,10% |
| 2007-01-10 | 1,958900 | -0,41% |
| 2007-01-09 | 1,967000 | +0,07% |
| 2007-01-08 | 1,965600 | -0,02% |
| 2007-01-05 | 1,966000 | -0,08% |
| 2007-01-04 | 1,967500 | -0,02% |
| 2007-01-03 | 1,967800 | +0,07% |
| 2007-01-02 | 1,966500 | +0,10% |
| 2006-12-29 | 1,964500 | +0,10% |
| 2006-12-28 | 1,962600 | -0,02% |
| 2006-12-27 | 1,963000 | +0,08% |
| 2006-12-22 | 1,961400 | +0,03% |
| 2006-12-21 | 1,960800 | +0,08% |
| 2006-12-20 | 1,959200 | -0,03% |
| 2006-12-19 | 1,959800 | -0,01% |
| 2006-12-18 | 1,960000 | +0,02% |
| 2006-12-15 | 1,959600 | +0,01% |
| 2006-12-14 | 1,959400 | +0,11% |
| 2006-12-13 | 1,957300 | +0,24% |
| 2006-12-12 | 1,952700 | +0,05% |
| 2006-12-11 | 1,951700 | +0,02% |
| 2006-12-08 | 1,951300 | +0,01% |
| 2006-12-07 | 1,951200 | +0,07% |
| 2006-12-06 | 1,949900 | -0,03% |
| 2006-12-05 | 1,950500 | -0,01% |
| 2006-12-04 | 1,950600 | +0,04% |
| 2006-12-01 | 1,949900 | +0,01% |
| 2006-11-30 | 1,949800 | +0,02% |
| 2006-11-29 | 1,949400 | +0,09% |
| 2006-11-28 | 1,947600 | +0,03% |
| 2006-11-27 | 1,947100 | +0,09% |
| 2006-11-24 | 1,945400 | -0,10% |
| 2006-11-23 | 1,947300 | +0,05% |
| 2006-11-22 | 1,946400 | -0,01% |
| 2006-11-21 | 1,946600 | +0,32% |
| 2006-11-20 | 1,940400 | +0,01% |
| 2006-11-17 | 1,940200 | +0,06% |
| 2006-11-16 | 1,939100 | +0,05% |
| 2006-11-15 | 1,938100 | +0,04% |
| 2006-11-14 | 1,937300 | +0,04% |
| 2006-11-13 | 1,936500 | +0,03% |
| 2006-11-10 | 1,935900 | +0,02% |
| 2006-11-09 | 1,935500 | +0,03% |
| 2006-11-08 | 1,934900 | -0,01% |
| 2006-11-07 | 1,935000 | -0,01% |
| 2006-11-06 | 1,935200 | +0,06% |
| 2006-11-03 | 1,934000 | +0,02% |
| 2006-11-02 | 1,933600 | +0,10% |
| 2006-10-31 | 1,931700 | +0,05% |
| 2006-10-30 | 1,930700 | -0,05% |
| 2006-10-27 | 1,931700 | -0,06% |
| 2006-10-26 | 1,932800 | +0,19% |
| 2006-10-25 | 1,929200 | +0,29% |
| 2006-10-24 | 1,923600 | -0,15% |
| 2006-10-20 | 1,926500 | +0,20% |
| 2006-10-19 | 1,922600 | +0,13% |
| 2006-10-18 | 1,920100 | -0,02% |
| 2006-10-17 | 1,920500 | -0,07% |
| 2006-10-16 | 1,921800 | +0,14% |
| 2006-10-13 | 1,919200 | +0,08% |
| 2006-10-12 | 1,917600 | -0,01% |
| 2006-10-11 | 1,917700 | +0,30% |
| 2006-10-10 | 1,911900 | +0,10% |
| 2006-10-09 | 1,910000 | +0,13% |
| 2006-10-06 | 1,907600 | +0,03% |
| 2006-10-05 | 1,907100 | -0,02% |
| 2006-10-04 | 1,907400 | -0,10% |
| 2006-10-03 | 1,909300 | -0,09% |
| 2006-10-02 | 1,911100 | -0,18% |
| 2006-09-29 | 1,914500 | +0,01% |
| 2006-09-28 | 1,914400 | +0,00% |
| 2006-09-27 | 1,914400 | +0,00% |
| 2006-09-26 | 1,914400 | -0,04% |
| 2006-09-25 | 1,915200 | +0,07% |
| 2006-09-22 | 1,913800 | -0,11% |
| 2006-09-21 | 1,916000 | -0,04% |
| 2006-09-20 | 1,916800 | +0,05% |
| 2006-09-19 | 1,915900 | -0,02% |
| 2006-09-18 | 1,916200 | +0,04% |
| 2006-09-15 | 1,915400 | +0,04% |
| 2006-09-14 | 1,914700 | +0,12% |
| 2006-09-13 | 1,912500 | +0,03% |
| 2006-09-12 | 1,911900 | +0,01% |
| 2006-09-11 | 1,911700 | +0,06% |
| 2006-09-08 | 1,910500 | +0,03% |
| 2006-09-07 | 1,910000 | -0,02% |
| 2006-09-06 | 1,910400 | +0,03% |
| 2006-09-05 | 1,909800 | +0,05% |
| 2006-09-04 | 1,908800 | +0,02% |
| 2006-09-01 | 1,908400 | -0,05% |
| 2006-08-31 | 1,909400 | +0,06% |
| 2006-08-30 | 1,908300 | +0,10% |
| 2006-08-29 | 1,906400 | +0,03% |
| 2006-08-28 | 1,905900 | +0,04% |
| 2006-08-25 | 1,905100 | +0,02% |
| 2006-08-24 | 1,904800 | -0,18% |
| 2006-08-23 | 1,908200 | +0,06% |
| 2006-08-22 | 1,907100 | +0,15% |
| 2006-08-21 | 1,904300 | -0,07% |
| 2006-08-18 | 1,905600 | -0,15% |
| 2006-08-17 | 1,908400 | -0,04% |
| 2006-08-16 | 1,909100 | -0,20% |
| 2006-08-15 | 1,913000 | -0,03% |
| 2006-08-14 | 1,913600 | -0,03% |
| 2006-08-11 | 1,914200 | -0,03% |
| 2006-08-10 | 1,914800 | +0,07% |
| 2006-08-09 | 1,913400 | -0,05% |
| 2006-08-08 | 1,914400 | +0,17% |
| 2006-08-07 | 1,911100 | +0,20% |
| 2006-08-04 | 1,907200 | -0,13% |
| 2006-08-03 | 1,909600 | +0,00% |
| 2006-08-02 | 1,909600 | -0,02% |
| 2006-08-01 | 1,909900 | -0,17% |
| 2006-07-31 | 1,913100 | +0,05% |
| 2006-07-28 | 1,912200 | +0,05% |
| 2006-07-27 | 1,911300 | +0,06% |
| 2006-07-26 | 1,910200 | -0,06% |
| 2006-07-25 | 1,911300 | +0,22% |
| 2006-07-24 | 1,907100 | -0,07% |
| 2006-07-21 | 1,908400 | +0,08% |
| 2006-07-20 | 1,906800 | +0,19% |
| 2006-07-19 | 1,903100 | +0,11% |
| 2006-07-18 | 1,901000 | +0,11% |
| 2006-07-17 | 1,899000 | +0,20% |
| 2006-07-14 | 1,895300 | -0,19% |
| 2006-07-13 | 1,898900 | -0,15% |
| 2006-07-12 | 1,901700 | -0,03% |
| 2006-07-11 | 1,902200 | +0,57% |
| 2006-07-10 | 1,891400 | +0,02% |
| 2006-07-07 | 1,891100 | +0,23% |
| 2006-07-06 | 1,886700 | -0,16% |
| 2006-07-05 | 1,889800 | +0,02% |
| 2006-07-04 | 1,889500 | +0,37% |
| 2006-07-03 | 1,882600 | +0,02% |
| 2006-06-30 | 1,882300 | -0,42% |
| 2006-06-29 | 1,890200 | -0,21% |
| 2006-06-28 | 1,894100 | -0,17% |
| 2006-06-27 | 1,897400 | +0,06% |
| 2006-06-26 | 1,896300 | -0,18% |
| 2006-06-23 | 1,899800 | -0,37% |
| 2006-06-22 | 1,906900 | -0,03% |
| 2006-06-21 | 1,907500 | -0,19% |
| 2006-06-20 | 1,911200 | -0,06% |
| 2006-06-19 | 1,912300 | -0,04% |
| 2006-06-16 | 1,913100 | -0,73% |
| 2006-06-15 | 1,927100 | +0,02% |
| 2006-06-14 | 1,926800 | +0,05% |
| 2006-06-13 | 1,925900 | -0,19% |
| 2006-06-12 | 1,929600 | -0,23% |
| 2006-06-09 | 1,934100 | -0,13% |
| 2006-06-08 | 1,936700 | -0,09% |
| 2006-06-07 | 1,938400 | -0,13% |
| 2006-06-06 | 1,941000 | +0,12% |
| 2006-06-02 | 1,938700 | +0,03% |
| 2006-06-01 | 1,938100 | -0,04% |
| 2006-05-31 | 1,938900 | -0,02% |
| 2006-05-30 | 1,939300 | +0,00% |
| 2006-05-29 | 1,939300 | +0,16% |
| 2006-05-26 | 1,936200 | +0,31% |
| 2006-05-25 | 1,930300 | -0,12% |
| 2006-05-24 | 1,932600 | +0,03% |
| 2006-05-23 | 1,932100 | -0,05% |
| 2006-05-22 | 1,933100 | +0,20% |
| 2006-05-19 | 1,929200 | +0,15% |
| 2006-05-18 | 1,926400 | -0,13% |
| 2006-05-17 | 1,929000 | -0,08% |
| 2006-05-16 | 1,930600 | +0,18% |
| 2006-05-15 | 1,927200 | -0,24% |
| 2006-05-12 | 1,931800 | -0,11% |
| 2006-05-11 | 1,934000 | +0,00% |
| 2006-05-10 | 1,934000 | -0,10% |
| 2006-05-09 | 1,936000 | +0,08% |
| 2006-05-08 | 1,934400 | +0,05% |
| 2006-05-05 | 1,933400 | -0,06% |
| 2006-05-04 | 1,934600 | +0,07% |
| 2006-05-03 | 1,933200 | +0,14% |
| 2006-05-02 | 1,930500 | +0,19% |
| 2006-04-28 | 1,926800 | +0,01% |
| 2006-04-27 | 1,926600 | -0,01% |
| 2006-04-26 | 1,926700 | -0,07% |
| 2006-04-25 | 1,928000 | +0,10% |
| 2006-04-24 | 1,926000 | +0,27% |
| 2006-04-21 | 1,920900 | +0,02% |
| 2006-04-20 | 1,920600 | -0,14% |
| 2006-04-19 | 1,923300 | +0,38% |
| 2006-04-18 | 1,916100 | +0,07% |
| 2006-04-14 | 1,914700 | +0,03% |
| 2006-04-13 | 1,914200 | -0,17% |
| 2006-04-12 | 1,917500 | +0,38% |
| 2006-04-11 | 1,910200 | +0,03% |
| 2006-04-10 | 1,909600 | +0,05% |
| 2006-04-07 | 1,908700 | -0,10% |
| 2006-04-06 | 1,910600 | +0,16% |
| 2006-04-05 | 1,907500 | -0,28% |
| 2006-04-04 | 1,912800 | +0,02% |
| 2006-04-03 | 1,912500 | +0,18% |
| 2006-03-31 | 1,909100 | -0,05% |
| 2006-03-30 | 1,910100 | +0,05% |
| 2006-03-29 | 1,909200 | -0,10% |
| 2006-03-28 | 1,911100 | -0,08% |
| 2006-03-27 | 1,912700 | -0,76% |
| 2006-03-24 | 1,927300 | -0,05% |
| 2006-03-23 | 1,928300 | +0,04% |
| 2006-03-22 | 1,927500 | -0,12% |
| 2006-03-21 | 1,929900 | +0,80% |
| 2006-03-20 | 1,914500 | -0,37% |
| 2006-03-17 | 1,921700 | +0,87% |
| 2006-03-16 | 1,905100 | +0,13% |
| 2006-03-14 | 1,902600 | -0,18% |
| 2006-03-13 | 1,906000 | -0,15% |
| 2006-03-10 | 1,908900 | +0,04% |
| 2006-03-09 | 1,908200 | -0,40% |
| 2006-03-08 | 1,915800 | +0,14% |
| 2006-03-07 | 1,913100 | +0,04% |
| 2006-03-06 | 1,912300 | -0,31% |
| 2006-03-03 | 1,918200 | -0,03% |
| 2006-03-02 | 1,918800 | -0,09% |
| 2006-03-01 | 1,920500 | +0,04% |
| 2006-02-28 | 1,919700 | +0,11% |
| 2006-02-27 | 1,917500 | +0,04% |
| 2006-02-24 | 1,916700 | -0,13% |
| 2006-02-23 | 1,919100 | -0,16% |
| 2006-02-22 | 1,922100 | -0,12% |
| 2006-02-21 | 1,924500 | -0,05% |
| 2006-02-20 | 1,925400 | +0,03% |
| 2006-02-17 | 1,924900 | -0,16% |
| 2006-02-16 | 1,927900 | +0,17% |
| 2006-02-15 | 1,924700 | +0,03% |
| 2006-02-14 | 1,924200 | +0,00% |
| 2006-02-13 | 1,924200 | -0,03% |
| 2006-02-10 | 1,924700 | +0,11% |
| 2006-02-09 | 1,922500 | -0,09% |
| 2006-02-08 | 1,924300 | -0,13% |
| 2006-02-07 | 1,926900 | +0,09% |
| 2006-02-06 | 1,925100 | +0,40% |
| 2006-02-03 | 1,917500 | +0,30% |
| 2006-02-02 | 1,911700 | -0,18% |
| 2006-02-01 | 1,915100 | +0,35% |
| 2006-01-31 | 1,908400 | -0,22% |
| 2006-01-30 | 1,912700 | -0,06% |
| 2006-01-27 | 1,913800 | -0,63% |
| 2006-01-26 | 1,926000 | +0,15% |
| 2006-01-25 | 1,923200 | +0,09% |
| 2006-01-24 | 1,921500 | +0,11% |
| 2006-01-23 | 1,919300 | +0,04% |
| 2006-01-20 | 1,918600 | -0,27% |
| 2006-01-19 | 1,923700 | +0,01% |
| 2006-01-18 | 1,923600 | -0,45% |
| 2006-01-17 | 1,932300 | +0,24% |
| 2006-01-16 | 1,927600 | +0,10% |
| 2006-01-13 | 1,925600 | +0,29% |
| 2006-01-12 | 1,920100 | +0,24% |
| 2006-01-11 | 1,915500 | -0,18% |
| 2006-01-10 | 1,919000 | +0,36% |
| 2006-01-09 | 1,912100 | +0,11% |
| 2006-01-06 | 1,910000 | +0,00% |
| 2006-01-05 | 1,910000 | +0,57% |
| 2006-01-04 | 1,899100 | +0,03% |
| 2006-01-03 | 1,898500 | +0,01% |
| 2006-01-02 | 1,898400 | +0,07% |
| 2005-12-30 | 1,897000 | -0,28% |
| 2005-12-29 | 1,902300 | +0,35% |
| 2005-12-28 | 1,895600 | +0,01% |
| 2005-12-27 | 1,895400 | +0,05% |
| 2005-12-23 | 1,894500 | -0,12% |
| 2005-12-22 | 1,896700 | +0,09% |
| 2005-12-21 | 1,895000 | +0,10% |
| 2005-12-20 | 1,893200 | +0,08% |
| 2005-12-19 | 1,891600 | +0,03% |
| 2005-12-16 | 1,891100 | -0,08% |
| 2005-12-15 | 1,892600 | -0,02% |
| 2005-12-14 | 1,893000 | -0,01% |
| 2005-12-13 | 1,893200 | +0,36% |
| 2005-12-12 | 1,886500 | -0,09% |
| 2005-12-09 | 1,888200 | -0,19% |
| 2005-12-08 | 1,891700 | -0,15% |
| 2005-12-07 | 1,894500 | -0,24% |
| 2005-12-06 | 1,899100 | -0,03% |
| 2005-12-05 | 1,899600 | +0,01% |
| 2005-12-02 | 1,899400 | +0,12% |
| 2005-12-01 | 1,897200 | +0,00% |
| 2005-11-30 | 1,897200 | -0,20% |
| 2005-11-29 | 1,901000 | +0,32% |
| 2005-11-28 | 1,894900 | +0,10% |
| 2005-11-25 | 1,893000 | +0,23% |
| 2005-11-24 | 1,888600 | +0,14% |
| 2005-11-23 | 1,886000 | +0,10% |
| 2005-11-22 | 1,884100 | -0,16% |
| 2005-11-21 | 1,887200 | -0,30% |
| 2005-11-18 | 1,892900 | -0,15% |
| 2005-11-17 | 1,895700 | -0,09% |
| 2005-11-16 | 1,897500 | +0,15% |
| 2005-11-15 | 1,894700 | +0,14% |
| 2005-11-14 | 1,892000 | +0,04% |
| 2005-11-11 | 1,891200 | +0,04% |
| 2005-11-10 | 1,890400 | -0,38% |
| 2005-11-09 | 1,897600 | +0,01% |
| 2005-11-08 | 1,897400 | -0,11% |
| 2005-11-07 | 1,899500 | -0,12% |
| 2005-11-05 | 1,901700 | +0,02% |
| 2005-11-04 | 1,901400 | +0,07% |
| 2005-11-03 | 1,900100 | +0,20% |
| 2005-11-02 | 1,896400 | +0,16% |
| 2005-10-28 | 1,893400 | +0,03% |
| 2005-10-27 | 1,892900 | -0,18% |
| 2005-10-26 | 1,896400 | -0,02% |
| 2005-10-25 | 1,896700 | -0,22% |
| 2005-10-24 | 1,900800 | +0,02% |
| 2005-10-21 | 1,900400 | -0,05% |
| 2005-10-20 | 1,901300 | -0,05% |
| 2005-10-19 | 1,902200 | -0,16% |
| 2005-10-18 | 1,905200 | +0,17% |
| 2005-10-17 | 1,902000 | -0,08% |
| 2005-10-14 | 1,903500 | -0,16% |
| 2005-10-13 | 1,906500 | -0,37% |
| 2005-10-12 | 1,913500 | +0,12% |
| 2005-10-11 | 1,911200 | +0,10% |
| 2005-10-10 | 1,909200 | -0,03% |
| 2005-10-07 | 1,909700 | -0,25% |
| 2005-10-06 | 1,914400 | +0,08% |
| 2005-10-05 | 1,912800 | +0,09% |
| 2005-10-04 | 1,911000 | -0,09% |
| 2005-10-03 | 1,912700 | -0,16% |
| 2005-09-30 | 1,915700 | -0,08% |
| 2005-09-29 | 1,917300 | -0,14% |
| 2005-09-28 | 1,920000 | -0,04% |
| 2005-09-27 | 1,920800 | +0,02% |
| 2005-09-26 | 1,920500 | +0,01% |
| 2005-09-23 | 1,920300 | -0,09% |
| 2005-09-22 | 1,922000 | -0,17% |
| 2005-09-21 | 1,925300 | -0,10% |
| 2005-09-20 | 1,927200 | -0,07% |
| 2005-09-19 | 1,928600 | -0,03% |
| 2005-09-16 | 1,929200 | +0,02% |
| 2005-09-15 | 1,928800 | +0,00% |
| 2005-09-14 | 1,928800 | -0,02% |
| 2005-09-13 | 1,929100 | +0,04% |
| 2005-09-12 | 1,928300 | +0,04% |
| 2005-09-09 | 1,927500 | +0,07% |
| 2005-09-08 | 1,926100 | -0,08% |
| 2005-09-07 | 1,927600 | +0,07% |
| 2005-09-06 | 1,926200 | +0,10% |
| 2005-09-05 | 1,924300 | +0,06% |
| 2005-09-02 | 1,923100 | +0,10% |
| 2005-09-01 | 1,921100 | +0,13% |
| 2005-08-31 | 1,918600 | +0,14% |
| 2005-08-30 | 1,916000 | +0,01% |
| 2005-08-29 | 1,915800 | +0,04% |
| 2005-08-26 | 1,915100 | -0,02% |
| 2005-08-25 | 1,915400 | +0,06% |
| 2005-08-24 | 1,914300 | -0,01% |
| 2005-08-23 | 1,914500 | +0,26% |
| 2005-08-22 | 1,909500 | +0,08% |
| 2005-08-19 | 1,908000 | +0,14% |
| 2005-08-18 | 1,905300 | +0,01% |
| 2005-08-17 | 1,905100 | +0,04% |
| 2005-08-16 | 1,904400 | +0,01% |
| 2005-08-15 | 1,904300 | +0,04% |
| 2005-08-12 | 1,903500 | +0,11% |
| 2005-08-11 | 1,901500 | -0,01% |
| 2005-08-10 | 1,901600 | +0,08% |
| 2005-08-09 | 1,900100 | +0,08% |
| 2005-08-08 | 1,898600 | +0,06% |
| 2005-08-05 | 1,897400 | +0,13% |
| 2005-08-04 | 1,895000 | +0,10% |
| 2005-08-03 | 1,893200 | +0,00% |
| 2005-08-02 | 1,893200 | -0,02% |
| 2005-08-01 | 1,893500 | +0,03% |
| 2005-07-29 | 1,893000 | -0,02% |
| 2005-07-28 | 1,893400 | +0,05% |
| 2005-07-27 | 1,892500 | -0,01% |
| 2005-07-26 | 1,892600 | +0,01% |
| 2005-07-25 | 1,892400 | +0,06% |
| 2005-07-22 | 1,891300 | +0,06% |
| 2005-07-21 | 1,890200 | +0,05% |
| 2005-07-20 | 1,889300 | +0,03% |
| 2005-07-19 | 1,888700 | +0,07% |
| 2005-07-18 | 1,887300 | +0,27% |
| 2005-07-15 | 1,882200 | +0,15% |
| 2005-07-14 | 1,879300 | -0,08% |
| 2005-07-13 | 1,880800 | +0,12% |
| 2005-07-12 | 1,878600 | -0,05% |
| 2005-07-11 | 1,879600 | +0,09% |
| 2005-07-08 | 1,878000 | -0,07% |
| 2005-07-07 | 1,879300 | -0,03% |
| 2005-07-06 | 1,879800 | -0,05% |
| 2005-07-05 | 1,880700 | +0,04% |
| 2005-07-04 | 1,880000 | +0,06% |
| 2005-07-01 | 1,878900 | +0,09% |
| 2005-06-30 | 1,877200 | +0,38% |
| 2005-06-29 | 1,870100 | +0,16% |
| 2005-06-28 | 1,867200 | -0,02% |
| 2005-06-27 | 1,867600 | +0,01% |
| 2005-06-24 | 1,867400 | +0,18% |
| 2005-06-23 | 1,864000 | +0,27% |
| 2005-06-22 | 1,858900 | +0,08% |
| 2005-06-21 | 1,857400 | +0,04% |
| 2005-06-20 | 1,856700 | +0,18% |
| 2005-06-17 | 1,853400 | +0,06% |
| 2005-06-16 | 1,852300 | +0,11% |
| 2005-06-15 | 1,850300 | +0,17% |
| 2005-06-14 | 1,847200 | +0,29% |
| 2005-06-13 | 1,841900 | +0,09% |
| 2005-06-10 | 1,840300 | +0,00% |
| 2005-06-09 | 1,840300 | +0,01% |
| 2005-06-08 | 1,840200 | +0,03% |
| 2005-06-07 | 1,839600 | +0,06% |
| 2005-06-06 | 1,838500 | +0,17% |
| 2005-06-03 | 1,835400 | +0,13% |
| 2005-06-02 | 1,833000 | +0,21% |
| 2005-06-01 | 1,829200 | +0,10% |
| 2005-05-31 | 1,827400 | +0,00% |
| 2005-05-30 | 1,827400 | -0,07% |
| 2005-05-27 | 1,828600 | +0,14% |
| 2005-05-26 | 1,826100 | -0,03% |
| 2005-05-25 | 1,826600 | -0,13% |
| 2005-05-24 | 1,829000 | +0,14% |
| 2005-05-23 | 1,826500 | +0,08% |
| 2005-05-20 | 1,825100 | +0,03% |
| 2005-05-19 | 1,824500 | +0,05% |
| 2005-05-18 | 1,823500 | -0,01% |
| 2005-05-17 | 1,823700 | -0,01% |
| 2005-05-13 | 1,823900 | +0,13% |
| 2005-05-12 | 1,821600 | -0,01% |
| 2005-05-11 | 1,821700 | +0,00% |
| 2005-05-10 | 1,821700 | -0,04% |
| 2005-05-09 | 1,822400 | +0,02% |
| 2005-05-06 | 1,822100 | +0,04% |
| 2005-05-05 | 1,821300 | +0,13% |
| 2005-05-04 | 1,818900 | +0,40% |
| 2005-05-03 | 1,811700 | +0,06% |
| 2005-05-02 | 1,810600 | -0,17% |
| 2005-04-29 | 1,813600 | -0,10% |
| 2005-04-28 | 1,815500 | -0,03% |
| 2005-04-27 | 1,816100 | +0,00% |
| 2005-04-26 | 1,816100 | +0,24% |
| 2005-04-25 | 1,811700 | +0,05% |
| 2005-04-22 | 1,810800 | -0,09% |
| 2005-04-21 | 1,812500 | +0,00% |
| 2005-04-20 | 1,812500 | -0,05% |
| 2005-04-19 | 1,813400 | -0,23% |
| 2005-04-18 | 1,817600 | -0,12% |
| 2005-04-15 | 1,819700 | -0,03% |
| 2005-04-14 | 1,820200 | +0,03% |
| 2005-04-13 | 1,819700 | -0,02% |
| 2005-04-12 | 1,820000 | -0,02% |
| 2005-04-11 | 1,820300 | +0,00% |
| 2005-04-08 | 1,820300 | +0,04% |
| 2005-04-07 | 1,819600 | -0,03% |
| 2005-04-06 | 1,820200 | +0,01% |
| 2005-04-05 | 1,820000 | +0,02% |
| 2005-04-04 | 1,819700 | +0,13% |
| 2005-03-31 | 1,817300 | +0,25% |
| 2005-03-30 | 1,812800 | +0,08% |
| 2005-03-29 | 1,811300 | -0,05% |
| 2005-03-25 | 1,812200 | +0,10% |
| 2005-03-24 | 1,810400 | -0,06% |
| 2005-03-23 | 1,811500 | -0,02% |
| 2005-03-22 | 1,811900 | -0,08% |
| 2005-03-21 | 1,813400 | +0,12% |
| 2005-03-19 | 1,811300 | +0,02% |
| 2005-03-18 | 1,811000 | +0,22% |
| 2005-03-17 | 1,807000 | -0,33% |
| 2005-03-16 | 1,812900 | -0,30% |
| 2005-03-11 | 1,818400 | +0,02% |
| 2005-03-10 | 1,818100 | -0,14% |
| 2005-03-09 | 1,820600 | +0,07% |
| 2005-03-08 | 1,819300 | +0,25% |
| 2005-03-07 | 1,814700 | +0,10% |
| 2005-03-04 | 1,812800 | -0,02% |
| 2005-03-03 | 1,813100 | -0,05% |
| 2005-03-02 | 1,814000 | -0,03% |
| 2005-03-01 | 1,814600 | +0,10% |
| 2005-02-28 | 1,812700 | +0,34% |
| 2005-02-25 | 1,806500 | -0,15% |
| 2005-02-24 | 1,809200 | -0,03% |
| 2005-02-23 | 1,809700 | +0,18% |
| 2005-02-22 | 1,806400 | +0,06% |
| 2005-02-21 | 1,805300 | +0,03% |
| 2005-02-18 | 1,804800 | +0,29% |
| 2005-02-17 | 1,799600 | +0,39% |
| 2005-02-16 | 1,792600 | +0,08% |
| 2005-02-15 | 1,791200 | +0,09% |
| 2005-02-14 | 1,789500 | +0,04% |
| 2005-02-11 | 1,788700 | -0,04% |
| 2005-02-10 | 1,789400 | +0,13% |
| 2005-02-09 | 1,787100 | +0,30% |
| 2005-02-08 | 1,781800 | +0,07% |
| 2005-02-07 | 1,780500 | +0,07% |
| 2005-02-04 | 1,779200 | +0,12% |
| 2005-02-03 | 1,777100 | +0,18% |
| 2005-02-02 | 1,773900 | +0,12% |
| 2005-02-01 | 1,771700 | +0,16% |
| 2005-01-31 | 1,768900 | +0,01% |
| 2005-01-28 | 1,768800 | +0,05% |
| 2005-01-27 | 1,768000 | +0,00% |
| 2005-01-26 | 1,768000 | +0,01% |
| 2005-01-25 | 1,767800 | +0,18% |
| 2005-01-24 | 1,764600 | +0,11% |
| 2005-01-21 | 1,762600 | +0,05% |
| 2005-01-20 | 1,761700 | -0,03% |
| 2005-01-19 | 1,762300 | +0,03% |
| 2005-01-18 | 1,761800 | +0,01% |
| 2005-01-17 | 1,761600 | +0,05% |
| 2005-01-14 | 1,760800 | -0,14% |
| 2005-01-13 | 1,763300 | +0,02% |
| 2005-01-12 | 1,763000 | -0,07% |
| 2005-01-11 | 1,764200 | -0,02% |
| 2005-01-10 | 1,764500 | -0,10% |
| 2005-01-07 | 1,766300 | +0,00% |
| 2005-01-06 | 1,766300 | -0,17% |
| 2005-01-05 | 1,769300 | +0,08% |
| 2005-01-04 | 1,767900 | +0,23% |
| 2005-01-03 | 1,763800 | +0,01% |
| 2004-12-31 | 1,763700 | +0,11% |
| 2004-12-30 | 1,761800 | +0,06% |
| 2004-12-29 | 1,760800 | +0,03% |
| 2004-12-28 | 1,760300 | +0,05% |
| 2004-12-27 | 1,759500 | +0,00% |
| 2004-12-23 | 1,759500 | +0,05% |
| 2004-12-22 | 1,758700 | -0,02% |
| 2004-12-21 | 1,759100 | +0,15% |
| 2004-12-20 | 1,756500 | +0,27% |
| 2004-12-18 | 1,751700 | +0,04% |
| 2004-12-17 | 1,751000 | -0,04% |
| 2004-12-16 | 1,751700 | +0,23% |
| 2004-12-15 | 1,747700 | +0,34% |
| 2004-12-14 | 1,741700 | +0,09% |
| 2004-12-13 | 1,740100 | +0,16% |
| 2004-12-10 | 1,737300 | -0,17% |
| 2004-12-09 | 1,740200 | +0,06% |
| 2004-12-08 | 1,739200 | +0,14% |
| 2004-12-07 | 1,736700 | +0,06% |
| 2004-12-06 | 1,735600 | +0,29% |
| 2004-12-03 | 1,730500 | +0,08% |
| 2004-12-02 | 1,729100 | +0,16% |
| 2004-12-01 | 1,726400 | +0,31% |
| 2004-11-30 | 1,721100 | -0,02% |
| 2004-11-29 | 1,721400 | -0,13% |
| 2004-11-26 | 1,723600 | +0,01% |
| 2004-11-25 | 1,723500 | -0,13% |
| 2004-11-24 | 1,725700 | +0,20% |
| 2004-11-23 | 1,722300 | +0,52% |
| 2004-11-22 | 1,713400 | +0,01% |
| 2004-11-19 | 1,713200 | -0,17% |
| 2004-11-18 | 1,716100 | +0,15% |
| 2004-11-17 | 1,713600 | -0,15% |
| 2004-11-16 | 1,716100 | +0,29% |
| 2004-11-15 | 1,711100 | +0,51% |
| 2004-11-12 | 1,702400 | +0,16% |
| 2004-11-11 | 1,699700 | +0,21% |
| 2004-11-10 | 1,696100 | +0,40% |
| 2004-11-09 | 1,689400 | +0,10% |
| 2004-11-08 | 1,687700 | +0,16% |
| 2004-11-05 | 1,685000 | +0,22% |
| 2004-11-04 | 1,681300 | +0,04% |
| 2004-11-03 | 1,680700 | +0,07% |
| 2004-11-02 | 1,679600 | +0,17% |
| 2004-10-29 | 1,676800 | +0,05% |
| 2004-10-28 | 1,675900 | -0,02% |
| 2004-10-27 | 1,676200 | -0,18% |
| 2004-10-26 | 1,679300 | +0,45% |
| 2004-10-25 | 1,671800 | -0,02% |
| 2004-10-22 | 1,672200 | +0,45% |
| 2004-10-21 | 1,664700 | +0,22% |
| 2004-10-20 | 1,661000 | +0,09% |
| 2004-10-19 | 1,659500 | +0,07% |
| 2004-10-18 | 1,658300 | -0,10% |
| 2004-10-15 | 1,660000 | -0,04% |
| 2004-10-14 | 1,660600 | +0,04% |
| 2004-10-13 | 1,660000 | -0,06% |
| 2004-10-12 | 1,661000 | +0,36% |
| 2004-10-11 | 1,655000 | +0,03% |
| 2004-10-08 | 1,654500 | +0,12% |
| 2004-10-07 | 1,652500 | +0,09% |
| 2004-10-06 | 1,651000 | -0,19% |
| 2004-10-05 | 1,654200 | +0,02% |
| 2004-10-04 | 1,653900 | +0,13% |
| 2004-10-01 | 1,651700 | +0,03% |
| 2004-09-30 | 1,651200 | +0,51% |
| 2004-09-29 | 1,642900 | -0,22% |
| 2004-09-28 | 1,646500 | -0,01% |
| 2004-09-27 | 1,646600 | +0,02% |
| 2004-09-24 | 1,646200 | +0,37% |
| 2004-09-23 | 1,640200 | +0,03% |
| 2004-09-22 | 1,639700 | +0,12% |
| 2004-09-21 | 1,637700 | +0,18% |
| 2004-09-20 | 1,634800 | +0,34% |
| 2004-09-17 | 1,629200 | +0,04% |
| 2004-09-16 | 1,628500 | +0,04% |
| 2004-09-15 | 1,627900 | +0,09% |
| 2004-09-14 | 1,626500 | +0,12% |
| 2004-09-13 | 1,624500 | +0,12% |
| 2004-09-10 | 1,622600 | -0,33% |
| 2004-09-09 | 1,627900 | -0,06% |
| 2004-09-08 | 1,628900 | -0,09% |
| 2004-09-07 | 1,630400 | +0,04% |
| 2004-09-06 | 1,629800 | +0,09% |
| 2004-09-03 | 1,628400 | +0,09% |
| 2004-09-02 | 1,626900 | +0,02% |
| 2004-09-01 | 1,626500 | -0,24% |
| 2004-08-31 | 1,630400 | +0,03% |
| 2004-08-30 | 1,629900 | +0,07% |
| 2004-08-27 | 1,628700 | -0,17% |
| 2004-08-26 | 1,631400 | +0,17% |
| 2004-08-25 | 1,628700 | -0,02% |
| 2004-08-24 | 1,629000 | +0,14% |
| 2004-08-23 | 1,626700 | -0,34% |
| 2004-08-19 | 1,632200 | -0,58% |
| 2004-08-18 | 1,641700 | +0,20% |
| 2004-08-17 | 1,638500 | +0,15% |
| 2004-08-16 | 1,636100 | +0,09% |
| 2004-08-13 | 1,634700 | +0,13% |
| 2004-08-12 | 1,632500 | +0,13% |
| 2004-08-11 | 1,630400 | +0,00% |
| 2004-08-10 | 1,630400 | +0,01% |
| 2004-08-09 | 1,630200 | +0,22% |
| 2004-08-06 | 1,626600 | +0,19% |
| 2004-08-05 | 1,623500 | +0,08% |
| 2004-08-04 | 1,622200 | -0,04% |
| 2004-08-03 | 1,622900 | -0,17% |
| 2004-08-02 | 1,625700 | +0,07% |
| 2004-07-30 | 1,624500 | -0,15% |
| 2004-07-29 | 1,626900 | +0,41% |
| 2004-07-28 | 1,620300 | -0,02% |
| 2004-07-27 | 1,620700 | +0,00% |
| 2004-07-26 | 1,620700 | +0,67% |
| 2004-07-23 | 1,609900 | +0,26% |
| 2004-07-22 | 1,605700 | +0,02% |
| 2004-07-21 | 1,605300 | -0,09% |
| 2004-07-20 | 1,606800 | -0,03% |
| 2004-07-19 | 1,607300 | +0,01% |
| 2004-07-16 | 1,607200 | -0,04% |
| 2004-07-15 | 1,607900 | +0,17% |
| 2004-07-14 | 1,605100 | +0,06% |
| 2004-07-13 | 1,604100 | +0,04% |
| 2004-07-12 | 1,603400 | -0,19% |
| 2004-07-09 | 1,606400 | -0,04% |
| 2004-07-08 | 1,607100 | +0,00% |
| 2004-07-07 | 1,607100 | -0,13% |
| 2004-07-06 | 1,609200 | +0,02% |
| 2004-07-05 | 1,608900 | +0,34% |
| 2004-07-02 | 1,603400 | +0,07% |
| 2004-07-01 | 1,602300 | +0,05% |
| 2004-06-30 | 1,601500 | +0,39% |
| 2004-06-29 | 1,595300 | -0,11% |
| 2004-06-28 | 1,597000 | +0,02% |
| 2004-06-25 | 1,596700 | +0,47% |
| 2004-06-24 | 1,589200 | +0,16% |
| 2004-06-23 | 1,586700 | -0,27% |
| 2004-06-22 | 1,591000 | -0,28% |
| 2004-06-21 | 1,595500 | +0,06% |
| 2004-06-18 | 1,594600 | -0,14% |
| 2004-06-17 | 1,596800 | -0,42% |
| 2004-06-16 | 1,603500 | +0,03% |
| 2004-06-15 | 1,603000 | -0,02% |
| 2004-06-14 | 1,603300 | -0,09% |
| 2004-06-11 | 1,604800 | -0,07% |
| 2004-06-10 | 1,606000 | -0,17% |
| 2004-06-09 | 1,608800 | -0,08% |
| 2004-06-08 | 1,610100 | +0,04% |
| 2004-06-07 | 1,609500 | +0,24% |
| 2004-06-04 | 1,605600 | -0,07% |
| 2004-06-03 | 1,606700 | +0,01% |
| 2004-06-02 | 1,606500 | +0,03% |
| 2004-06-01 | 1,606000 | -0,04% |
| 2004-05-28 | 1,606700 | +0,04% |
| 2004-05-27 | 1,606000 | +0,06% |
| 2004-05-26 | 1,605000 | +0,10% |
| 2004-05-25 | 1,603400 | +0,24% |
| 2004-05-24 | 1,599600 | -0,07% |
| 2004-05-21 | 1,600800 | -0,32% |
| 2004-05-20 | 1,605900 | +0,06% |
| 2004-05-19 | 1,605000 | -0,06% |
| 2004-05-18 | 1,605900 | +0,15% |
| 2004-05-17 | 1,603500 | +0,27% |
| 2004-05-14 | 1,599200 | -0,09% |
| 2004-05-13 | 1,600600 | -0,26% |
| 2004-05-12 | 1,604700 | -0,02% |
| 2004-05-11 | 1,605000 | +0,33% |
| 2004-05-10 | 1,599800 | -1,00% |
| 2004-05-07 | 1,615900 | -0,33% |
| 2004-05-06 | 1,621200 | -0,10% |
| 2004-05-05 | 1,622900 | -0,07% |
| 2004-05-04 | 1,624100 | +0,51% |
| 2004-05-03 | 1,615800 | +0,40% |
| 2004-04-30 | 1,609400 | +0,18% |
| 2004-04-29 | 1,606500 | -0,50% |
| 2004-04-28 | 1,614500 | +0,01% |
| 2004-04-27 | 1,614300 | +0,16% |
| 2004-04-26 | 1,611700 | +0,04% |
| 2004-04-23 | 1,611100 | +0,07% |
| 2004-04-22 | 1,609900 | -0,05% |
| 2004-04-21 | 1,610700 | -0,19% |
| 2004-04-20 | 1,613700 | +0,12% |
| 2004-04-19 | 1,611800 | +0,31% |
| 2004-04-16 | 1,606800 | +0,41% |
| 2004-04-15 | 1,600200 | -0,70% |
| 2004-04-14 | 1,611500 | +0,03% |
| 2004-04-13 | 1,611000 | -0,30% |
| 2004-04-09 | 1,615900 | -0,02% |
| 2004-04-08 | 1,616200 | +0,11% |
| 2004-04-07 | 1,614400 | -0,02% |
| 2004-04-06 | 1,614700 | +0,14% |
| 2004-04-05 | 1,612500 | +0,24% |
| 2004-04-02 | 1,608700 | +0,02% |
| 2004-04-01 | 1,608400 | -0,11% |
| 2004-03-31 | 1,610100 | +0,30% |
| 2004-03-30 | 1,605300 | +0,77% |
| 2004-03-29 | 1,593100 | -0,50% |
| 2004-03-26 | 1,601100 | +0,02% |
| 2004-03-25 | 1,600800 | -0,09% |
| 2004-03-24 | 1,602200 | +0,17% |
| 2004-03-23 | 1,599500 | +1,01% |
| 2004-03-22 | 1,583500 | +0,47% |
| 2004-03-19 | 1,576100 | +0,24% |
| 2004-03-18 | 1,572400 | -0,15% |
| 2004-03-17 | 1,574800 | -0,09% |
| 2004-03-16 | 1,576200 | -0,10% |
| 2004-03-12 | 1,577700 | +0,11% |
| 2004-03-11 | 1,575900 | +0,56% |
| 2004-03-10 | 1,567200 | +0,06% |
| 2004-03-09 | 1,566300 | +0,04% |
| 2004-03-08 | 1,565600 | +0,33% |
| 2004-03-05 | 1,560500 | -0,13% |
| 2004-03-04 | 1,562600 | +0,33% |
| 2004-03-03 | 1,557400 | -0,13% |
| 2004-03-02 | 1,559500 | +0,22% |
| 2004-03-01 | 1,556100 | +0,90% |
| 2004-02-27 | 1,542200 | +0,51% |
| 2004-02-26 | 1,534300 | +0,03% |
| 2004-02-25 | 1,533900 | +0,58% |
| 2004-02-24 | 1,525000 | -0,11% |
| 2004-02-23 | 1,526700 | -0,09% |
| 2004-02-20 | 1,528100 | +0,10% |
| 2004-02-19 | 1,526600 | -0,01% |
| 2004-02-18 | 1,526700 | +0,03% |
| 2004-02-17 | 1,526300 | -0,20% |
| 2004-02-16 | 1,529400 | +0,14% |
| 2004-02-13 | 1,527300 | +0,40% |
| 2004-02-12 | 1,521200 | +0,07% |
| 2004-02-11 | 1,520100 | +0,04% |
| 2004-02-10 | 1,519500 | +0,20% |
| 2004-02-09 | 1,516400 | +0,04% |
| 2004-02-06 | 1,515800 | -0,73% |
| 2004-02-05 | 1,526900 | -0,58% |
| 2004-02-04 | 1,535800 | +0,44% |
| 2004-02-03 | 1,529000 | -0,40% |
| 2004-02-02 | 1,535200 | +0,10% |
| 2004-01-30 | 1,533700 | -0,84% |
| 2004-01-29 | 1,546700 | -0,17% |
| 2004-01-28 | 1,549300 | -0,15% |
| 2004-01-27 | 1,551600 | -0,17% |
| 2004-01-26 | 1,554300 | +0,28% |
| 2004-01-23 | 1,549900 | +0,09% |
| 2004-01-22 | 1,548500 | +0,03% |
| 2004-01-21 | 1,548000 | +0,34% |
| 2004-01-20 | 1,542800 | +0,33% |
| 2004-01-19 | 1,537700 | +0,41% |
| 2004-01-16 | 1,531400 | -0,01% |
| 2004-01-15 | 1,531500 | -0,33% |
| 2004-01-14 | 1,536500 | +0,82% |
| 2004-01-13 | 1,524000 | -0,01% |
| 2004-01-12 | 1,524100 | -0,76% |
| 2004-01-10 | 1,535800 | +0,02% |
| 2004-01-09 | 1,535500 | -1,37% |
| 2004-01-08 | 1,556900 | +0,02% |
| 2004-01-07 | 1,556600 | -0,60% |
| 2004-01-06 | 1,566000 | +0,58% |
| 2004-01-05 | 1,557000 | -0,26% |
| 2003-12-31 | 1,561100 | +0,38% |
| 2003-12-30 | 1,555200 | +0,18% |
| 2003-12-29 | 1,552400 | +0,30% |
| 2003-12-23 | 1,547800 | +0,14% |
| 2003-12-22 | 1,545700 | +0,21% |
| 2003-12-19 | 1,542500 | +0,05% |
| 2003-12-18 | 1,541800 | +0,20% |
| 2003-12-17 | 1,538700 | -0,03% |
| 2003-12-16 | 1,539100 | -0,30% |
| 2003-12-15 | 1,543700 | +0,03% |
| 2003-12-13 | 1,543300 | +0,02% |
| 2003-12-12 | 1,543000 | +0,23% |
| 2003-12-11 | 1,539500 | -0,24% |
| 2003-12-10 | 1,543200 | +0,96% |
| 2003-12-09 | 1,528500 | +0,65% |
| 2003-12-08 | 1,518700 | +0,07% |
| 2003-12-05 | 1,517600 | +0,46% |
| 2003-12-04 | 1,510700 | +1,10% |
| 2003-12-03 | 1,494300 | +1,57% |
| 2003-12-02 | 1,471200 | -2,43% |
| 2003-12-01 | 1,507900 | -0,21% |
| 2003-11-28 | 1,511100 | -1,42% |
| 2003-11-27 | 1,532800 | -0,56% |
| 2003-11-26 | 1,541500 | +0,36% |
| 2003-11-25 | 1,535900 | -1,00% |
| 2003-11-24 | 1,551400 | -0,51% |
| 2003-11-21 | 1,559300 | +0,03% |
| 2003-11-20 | 1,558800 | -0,25% |
| 2003-11-19 | 1,562700 | -0,15% |
| 2003-11-18 | 1,565100 | +0,30% |
| 2003-11-17 | 1,560400 | +0,24% |
| 2003-11-14 | 1,556700 | +0,18% |
| 2003-11-13 | 1,553900 | -0,13% |
| 2003-11-12 | 1,556000 | -0,31% |
| 2003-11-11 | 1,560800 | -0,43% |
| 2003-11-10 | 1,567500 | -0,16% |
| 2003-11-07 | 1,570000 | -0,17% |
| 2003-11-06 | 1,572700 | +0,11% |
| 2003-11-05 | 1,571000 | +0,22% |
| 2003-11-04 | 1,567500 | +0,32% |
| 2003-11-03 | 1,562500 | +0,14% |
| 2003-10-31 | 1,560300 | -1,40% |
| 2003-10-30 | 1,582400 | -0,31% |
| 2003-10-29 | 1,587300 | -0,04% |
| 2003-10-28 | 1,587900 | +0,04% |
| 2003-10-27 | 1,587300 | +0,04% |
| 2003-10-22 | 1,586700 | +0,05% |
| 2003-10-21 | 1,585900 | +0,02% |
| 2003-10-20 | 1,585600 | +0,10% |
| 2003-10-18 | 1,584000 | +0,02% |
| 2003-10-17 | 1,583700 | -0,03% |
| 2003-10-16 | 1,584100 | +0,01% |
| 2003-10-15 | 1,583900 | -0,01% |
| 2003-10-14 | 1,584000 | -0,04% |
| 2003-10-13 | 1,584600 | -0,14% |
| 2003-10-10 | 1,586900 | -0,03% |
| 2003-10-09 | 1,587400 | +0,11% |
| 2003-10-08 | 1,585600 | -0,01% |
| 2003-10-07 | 1,585800 | +0,05% |
| 2003-10-06 | 1,585000 | -0,06% |
| 2003-10-03 | 1,586000 | -0,05% |
| 2003-10-02 | 1,586800 | -0,06% |
| 2003-10-01 | 1,587700 | +0,10% |
| 2003-09-30 | 1,586100 | +0,03% |
| 2003-09-29 | 1,585700 | +0,01% |
| 2003-09-26 | 1,585500 | +0,15% |
| 2003-09-25 | 1,583100 | +0,27% |
| 2003-09-24 | 1,578800 | +0,13% |
| 2003-09-23 | 1,576800 | +0,01% |
| 2003-09-22 | 1,576600 | +0,09% |
| 2003-09-19 | 1,575200 | +0,01% |
| 2003-09-18 | 1,575000 | +0,05% |
| 2003-09-17 | 1,574200 | +0,11% |
| 2003-09-16 | 1,572400 | +0,16% |
| 2003-09-15 | 1,569900 | +0,11% |
| 2003-09-12 | 1,568200 | +0,06% |
| 2003-09-11 | 1,567200 | +0,03% |
| 2003-09-10 | 1,566800 | -0,16% |
| 2003-09-09 | 1,569300 | -0,03% |
| 2003-09-08 | 1,569800 | +0,15% |
| 2003-09-05 | 1,567500 | +0,17% |
| 2003-09-04 | 1,564800 | +0,22% |
| 2003-09-03 | 1,561400 | +0,03% |
| 2003-09-02 | 1,560900 | -0,03% |
| 2003-09-01 | 1,561300 | -0,03% |
| 2003-08-29 | 1,561800 | +0,08% |
| 2003-08-28 | 1,560600 | +0,00% |
| 2003-08-27 | 1,560600 | -0,01% |
| 2003-08-26 | 1,560700 | +0,08% |
| 2003-08-25 | 1,559500 | +0,07% |
| 2003-08-22 | 1,558400 | +0,12% |
| 2003-08-21 | 1,556500 | -0,04% |
| 2003-08-19 | 1,557100 | -0,21% |
| 2003-08-18 | 1,560400 | +0,03% |
| 2003-08-15 | 1,559900 | -0,02% |
| 2003-08-14 | 1,560200 | -0,10% |
| 2003-08-13 | 1,561800 | -0,03% |
| 2003-08-12 | 1,562300 | +0,03% |
| 2003-08-11 | 1,561900 | +0,09% |
| 2003-08-08 | 1,560500 | +0,06% |
| 2003-08-07 | 1,559500 | +0,24% |
| 2003-08-06 | 1,555800 | +0,09% |
| 2003-08-05 | 1,554400 | +0,06% |
| 2003-08-04 | 1,553500 | +0,05% |
| 2003-08-01 | 1,552800 | -0,25% |
| 2003-07-31 | 1,556700 | -0,10% |
| 2003-07-30 | 1,558200 | +0,01% |
| 2003-07-29 | 1,558100 | -0,06% |
| 2003-07-28 | 1,559000 | -0,01% |
| 2003-07-25 | 1,559200 | +0,13% |
| 2003-07-24 | 1,557200 | +0,05% |
| 2003-07-23 | 1,556400 | -0,07% |
| 2003-07-22 | 1,557500 | +0,04% |
| 2003-07-21 | 1,556900 | -0,13% |
| 2003-07-18 | 1,558900 | -0,38% |
| 2003-07-17 | 1,564800 | -0,04% |
| 2003-07-16 | 1,565400 | -0,26% |
| 2003-07-15 | 1,569500 | +0,05% |
| 2003-07-14 | 1,568700 | +0,18% |
| 2003-07-11 | 1,565900 | +0,11% |
| 2003-07-10 | 1,564200 | +0,00% |
| 2003-07-09 | 1,564200 | +0,21% |
| 2003-07-08 | 1,560900 | +0,00% |
| 2003-07-07 | 1,560900 | +0,02% |
| 2003-07-04 | 1,560600 | -0,06% |
| 2003-07-03 | 1,561500 | -0,03% |
| 2003-07-02 | 1,561900 | +0,12% |
| 2003-07-01 | 1,560000 | +0,26% |
| 2003-06-30 | 1,556000 | -0,19% |
| 2003-06-27 | 1,559000 | -0,19% |
| 2003-06-26 | 1,561900 | -0,40% |
| 2003-06-25 | 1,568100 | -0,11% |
| 2003-06-24 | 1,569800 | +0,08% |
| 2003-06-23 | 1,568600 | -0,24% |
| 2003-06-20 | 1,572300 | +0,78% |
| 2003-06-19 | 1,560200 | -0,70% |
| 2003-06-18 | 1,571200 | -0,20% |
| 2003-06-17 | 1,574300 | -0,42% |
| 2003-06-16 | 1,580900 | -0,30% |
| 2003-06-13 | 1,585700 | -0,14% |
| 2003-06-12 | 1,587900 | +0,13% |
| 2003-06-11 | 1,585800 | +0,40% |
| 2003-06-10 | 1,579500 | -0,32% |
| 2003-06-06 | 1,584600 | -0,04% |
| 2003-06-05 | 1,585200 | -0,35% |
| 2003-06-04 | 1,590800 | -0,10% |
| 2003-06-03 | 1,592400 | -0,46% |
| 2003-06-02 | 1,599800 | -0,20% |
| 2003-05-30 | 1,603000 | +0,09% |
| 2003-05-29 | 1,601600 | +0,07% |
| 2003-05-28 | 1,600500 | -0,31% |
| 2003-05-27 | 1,605500 | +0,12% |
| 2003-05-26 | 1,603500 | +0,09% |
| 2003-05-23 | 1,602000 | -0,19% |
| 2003-05-22 | 1,605100 | +0,07% |
| 2003-05-21 | 1,604000 | +0,09% |
| 2003-05-20 | 1,602600 | +0,01% |
| 2003-05-19 | 1,602400 | +0,05% |
| 2003-05-16 | 1,601600 | +0,07% |
| 2003-05-15 | 1,600400 | +0,30% |
| 2003-05-14 | 1,595600 | -0,14% |
| 2003-05-13 | 1,597900 | +0,18% |
| 2003-05-12 | 1,595100 | +0,26% |
| 2003-05-09 | 1,590900 | +0,10% |
| 2003-05-08 | 1,589300 | +0,06% |
| 2003-05-07 | 1,588300 | +0,16% |
| 2003-05-06 | 1,585800 | -0,02% |
| 2003-05-05 | 1,586100 | +0,11% |
| 2003-04-30 | 1,584400 | +0,17% |
| 2003-04-29 | 1,581700 | -0,03% |
| 2003-04-28 | 1,582200 | +0,04% |
| 2003-04-26 | 1,581600 | +0,07% |
| 2003-04-25 | 1,580500 | +0,11% |
| 2003-04-24 | 1,578700 | +0,03% |
| 2003-04-23 | 1,578300 | +0,04% |
| 2003-04-22 | 1,577600 | +0,01% |
| 2003-04-18 | 1,577400 | +0,05% |
| 2003-04-17 | 1,576600 | +0,02% |
| 2003-04-16 | 1,576300 | +0,11% |
| 2003-04-15 | 1,574500 | -0,20% |
| 2003-04-14 | 1,577700 | +0,24% |
| 2003-04-11 | 1,574000 | +0,06% |
| 2003-04-10 | 1,573000 | +0,00% |
| 2003-04-09 | 1,573000 | +0,17% |
| 2003-04-08 | 1,570400 | +0,11% |
| 2003-04-07 | 1,568600 | +0,00% |
| 2003-04-04 | 1,568600 | +0,06% |
| 2003-04-03 | 1,567700 | +0,04% |
| 2003-04-02 | 1,567000 | +0,13% |
| 2003-04-01 | 1,564900 | -0,04% |
| 2003-03-31 | 1,565600 | +0,20% |
| 2003-03-28 | 1,562500 | +0,03% |
| 2003-03-27 | 1,562000 | -0,02% |
| 2003-03-26 | 1,562300 | +0,10% |
| 2003-03-25 | 1,560700 | +0,04% |
| 2003-03-24 | 1,560100 | -0,05% |
| 2003-03-21 | 1,560900 | +0,02% |
| 2003-03-20 | 1,560600 | -0,03% |
| 2003-03-19 | 1,561100 | -0,06% |
| 2003-03-18 | 1,562100 | -0,06% |
| 2003-03-17 | 1,563000 | +0,08% |
| 2003-03-14 | 1,561700 | -0,07% |
| 2003-03-13 | 1,562800 | -0,10% |
| 2003-03-12 | 1,564300 | +0,03% |
| 2003-03-11 | 1,563800 | +0,10% |
| 2003-03-10 | 1,562300 | +0,05% |
| 2003-03-07 | 1,561500 | +0,13% |
| 2003-03-06 | 1,559500 | -0,10% |
| 2003-03-05 | 1,561000 | +0,04% |
| 2003-03-04 | 1,560300 | -0,02% |
| 2003-03-03 | 1,560600 | +0,11% |
| 2003-02-28 | 1,558900 | +0,02% |
| 2003-02-27 | 1,558600 | +0,01% |
| 2003-02-26 | 1,558500 | +0,08% |
| 2003-02-25 | 1,557300 | -0,07% |
| 2003-02-24 | 1,558400 | -0,14% |
| 2003-02-21 | 1,560600 | -0,02% |
| 2003-02-20 | 1,560900 | +0,08% |
| 2003-02-19 | 1,559600 | -0,04% |
| 2003-02-18 | 1,560200 | +0,09% |
| 2003-02-17 | 1,558800 | -0,01% |
| 2003-02-14 | 1,559000 | -0,03% |
| 2003-02-13 | 1,559400 | +0,16% |
| 2003-02-12 | 1,556900 | +0,18% |
| 2003-02-11 | 1,554100 | +0,14% |
| 2003-02-10 | 1,551900 | +0,10% |
| 2003-02-07 | 1,550400 | +0,03% |
| 2003-02-06 | 1,550000 | -0,10% |
| 2003-02-05 | 1,551500 | +0,07% |
| 2003-02-04 | 1,550400 | -0,06% |
| 2003-02-03 | 1,551300 | +0,09% |
| 2003-01-31 | 1,549900 | +0,07% |
| 2003-01-30 | 1,548800 | +0,08% |
| 2003-01-29 | 1,547600 | +0,10% |
| 2003-01-28 | 1,546100 | +0,03% |
| 2003-01-27 | 1,545700 | -0,05% |
| 2003-01-24 | 1,546400 | -0,06% |
| 2003-01-23 | 1,547300 | -0,10% |
| 2003-01-22 | 1,548800 | -0,08% |
| 2003-01-21 | 1,550100 | +0,17% |
| 2003-01-20 | 1,547400 | -0,01% |
| 2003-01-17 | 1,547600 | -0,43% |
| 2003-01-16 | 1,554300 | +1,06% |
| 2003-01-15 | 1,538000 | +0,07% |
| 2003-01-14 | 1,537000 | -0,02% |
| 2003-01-13 | 1,537300 | +0,19% |
| 2003-01-10 | 1,534400 | +0,03% |
| 2003-01-09 | 1,534000 | +0,08% |
| 2003-01-08 | 1,532800 | +0,10% |
| 2003-01-07 | 1,531200 | +0,05% |
| 2003-01-06 | 1,530500 | +0,15% |
| 2003-01-03 | 1,528200 | -0,03% |
| 2003-01-02 | 1,528600 | +0,10% |
| 2002-12-31 | 1,527000 | +0,01% |
| 2002-12-30 | 1,526900 | -0,03% |
| 2002-12-28 | 1,527400 | +0,02% |
| 2002-12-27 | 1,527100 | +0,10% |
| 2002-12-23 | 1,525600 | -0,01% |
| 2002-12-20 | 1,525800 | -0,01% |
| 2002-12-19 | 1,525900 | +0,05% |
| 2002-12-18 | 1,525100 | +0,09% |
| 2002-12-17 | 1,523700 | +0,22% |
| 2002-12-16 | 1,520400 | +0,15% |
| 2002-12-13 | 1,518100 | +0,02% |
| 2002-12-12 | 1,517800 | +0,03% |
| 2002-12-11 | 1,517300 | -0,03% |
| 2002-12-10 | 1,517700 | +0,00% |
| 2002-12-09 | 1,517700 | +0,10% |
| 2002-12-06 | 1,516200 | +0,11% |
| 2002-12-05 | 1,514500 | +0,30% |
| 2002-12-04 | 1,510000 | +0,07% |
| 2002-12-03 | 1,508900 | -0,10% |
| 2002-12-02 | 1,510400 | -0,18% |
| 2002-11-29 | 1,513100 | -0,20% |
| 2002-11-28 | 1,516100 | -0,05% |
| 2002-11-27 | 1,516900 | +0,08% |
| 2002-11-26 | 1,515700 | +0,05% |
| 2002-11-25 | 1,515000 | -0,10% |
| 2002-11-22 | 1,516500 | -0,12% |
| 2002-11-21 | 1,518300 | +0,34% |
| 2002-11-20 | 1,513200 | -0,28% |
| 2002-11-19 | 1,517400 | +1,27% |
| 2002-11-18 | 1,498300 | +0,69% |
| 2002-11-15 | 1,488100 | +0,05% |
| 2002-11-14 | 1,487300 | +0,02% |
| 2002-11-13 | 1,487000 | +0,22% |
| 2002-11-12 | 1,483800 | +0,00% |
| 2002-11-11 | 1,483800 | +0,10% |
| 2002-11-08 | 1,482300 | +0,08% |
| 2002-11-07 | 1,481100 | +0,45% |
| 2002-11-06 | 1,474400 | -0,14% |
| 2002-11-05 | 1,476400 | +0,02% |
| 2002-11-04 | 1,476100 | -0,03% |
| 2002-10-31 | 1,476600 | -0,09% |
| 2002-10-30 | 1,477900 | +0,07% |
| 2002-10-29 | 1,476800 | +0,08% |
| 2002-10-28 | 1,475600 | -0,07% |
| 2002-10-25 | 1,476700 | +0,04% |
| 2002-10-24 | 1,476100 | +0,57% |
| 2002-10-22 | 1,467800 | +0,37% |
| 2002-10-21 | 1,462400 | +0,04% |
| 2002-10-18 | 1,461800 | -0,02% |
| 2002-10-17 | 1,462100 | +0,02% |
| 2002-10-16 | 1,461800 | +0,01% |
| 2002-10-15 | 1,461600 | +0,00% |
| 2002-10-14 | 1,461600 | +0,12% |
| 2002-10-11 | 1,459800 | +0,05% |
| 2002-10-10 | 1,459100 | -0,08% |
| 2002-10-09 | 1,460200 | -0,04% |
| 2002-10-08 | 1,460800 | -0,08% |
| 2002-10-07 | 1,461900 | +0,03% |
| 2002-10-04 | 1,461400 | -0,08% |
| 2002-10-03 | 1,462600 | +0,01% |
| 2002-10-02 | 1,462500 | -0,07% |
| 2002-10-01 | 1,463500 | +0,22% |
| 2002-09-30 | 1,460300 | +0,10% |
| 2002-09-27 | 1,458800 | +0,03% |
| 2002-09-26 | 1,458300 | +0,06% |
| 2002-09-25 | 1,457400 | +0,07% |
| 2002-09-24 | 1,456400 | +0,01% |
| 2002-09-23 | 1,456300 | +0,19% |
| 2002-09-20 | 1,453600 | +0,06% |
| 2002-09-19 | 1,452700 | +0,01% |
| 2002-09-18 | 1,452500 | +0,06% |
| 2002-09-17 | 1,451700 | +0,08% |
| 2002-09-16 | 1,450600 | +0,01% |
| 2002-09-13 | 1,450500 | +0,06% |
| 2002-09-12 | 1,449600 | +0,06% |
| 2002-09-11 | 1,448800 | +0,01% |
| 2002-09-10 | 1,448700 | +0,02% |
| 2002-09-09 | 1,448400 | +0,05% |
| 2002-09-06 | 1,447700 | +0,05% |
| 2002-09-05 | 1,447000 | +0,04% |
| 2002-09-04 | 1,446400 | -0,08% |
| 2002-09-03 | 1,447600 | +0,01% |
| 2002-09-02 | 1,447400 | +0,12% |
| 2002-08-30 | 1,445700 | +0,05% |
| 2002-08-29 | 1,445000 | +0,03% |
| 2002-08-28 | 1,444600 | -0,01% |
| 2002-08-27 | 1,444800 | +0,05% |
| 2002-08-26 | 1,444100 | -0,09% |
| 2002-08-23 | 1,445400 | +0,03% |
| 2002-08-22 | 1,445000 | -0,01% |
| 2002-08-21 | 1,445100 | -0,05% |
| 2002-08-16 | 1,445800 | -0,12% |
| 2002-08-15 | 1,447500 | -0,06% |
| 2002-08-14 | 1,448400 | +0,10% |
| 2002-08-13 | 1,447000 | +0,06% |
| 2002-08-12 | 1,446200 | +0,02% |
| 2002-08-10 | 1,445900 | +0,10% |
| 2002-08-09 | 1,444400 | +0,02% |
| 2002-08-08 | 1,444100 | -0,03% |
| 2002-08-07 | 1,444500 | -0,01% |
| 2002-08-06 | 1,444700 | +0,04% |
| 2002-08-05 | 1,444100 | -0,06% |
| 2002-08-02 | 1,445000 | -0,04% |
| 2002-08-01 | 1,445600 | +0,08% |
| 2002-07-31 | 1,444500 | +0,06% |
| 2002-07-30 | 1,443700 | +0,30% |
| 2002-07-29 | 1,439400 | +0,06% |
| 2002-07-26 | 1,438600 | -0,02% |
| 2002-07-25 | 1,438900 | +0,02% |
| 2002-07-24 | 1,438600 | -0,01% |
| 2002-07-23 | 1,438800 | +0,06% |
| 2002-07-22 | 1,438000 | +0,04% |
| 2002-07-19 | 1,437400 | -0,15% |
| 2002-07-18 | 1,439500 | -0,12% |
| 2002-07-17 | 1,441300 | -0,05% |
| 2002-07-16 | 1,442000 | +0,45% |
| 2002-07-15 | 1,435600 | -0,11% |
| 2002-07-12 | 1,437200 | +0,49% |
| 2002-07-11 | 1,430200 | -0,10% |
| 2002-07-10 | 1,431700 | -0,04% |
| 2002-07-09 | 1,432300 | -0,03% |
| 2002-07-08 | 1,432700 | -0,44% |
| 2002-07-05 | 1,439100 | -0,07% |
| 2002-07-04 | 1,440100 | -0,06% |
| 2002-07-03 | 1,441000 | +0,11% |
| 2002-07-02 | 1,439400 | +0,08% |
| 2002-07-01 | 1,438300 | -0,02% |
| 2002-06-28 | 1,438600 | +0,18% |
| 2002-06-27 | 1,436000 | +0,04% |
| 2002-06-26 | 1,435400 | +0,03% |
| 2002-06-25 | 1,435000 | -0,16% |
| 2002-06-24 | 1,437300 | -0,18% |
| 2002-06-21 | 1,439900 | +0,06% |
| 2002-06-20 | 1,439100 | -0,15% |
| 2002-06-19 | 1,441200 | -0,06% |
| 2002-06-18 | 1,442000 | -0,06% |
| 2002-06-17 | 1,442800 | +0,01% |
| 2002-06-14 | 1,442600 | +0,03% |
| 2002-06-13 | 1,442100 | +0,24% |
| 2002-06-12 | 1,438700 | +0,13% |
| 2002-06-11 | 1,436900 | +0,00% |
| 2002-06-10 | 1,436900 | +0,08% |
| 2002-06-07 | 1,435700 | +0,03% |
| 2002-06-06 | 1,435200 | +0,04% |
| 2002-06-05 | 1,434600 | -0,03% |
| 2002-06-04 | 1,435100 | -0,06% |
| 2002-06-03 | 1,436000 | +0,26% |
| 2002-05-31 | 1,432300 | -0,08% |
| 2002-05-30 | 1,433400 | -0,14% |
| 2002-05-29 | 1,435400 | -0,10% |
| 2002-05-28 | 1,436900 | -0,11% |
| 2002-05-27 | 1,438500 | -0,10% |
| 2002-05-24 | 1,440000 | +0,03% |
| 2002-05-23 | 1,439600 | +0,13% |
| 2002-05-22 | 1,437700 | -0,14% |
| 2002-05-21 | 1,439700 | +0,03% |
| 2002-05-17 | 1,439200 | -0,22% |
| 2002-05-16 | 1,442400 | -0,24% |
| 2002-05-15 | 1,445800 | -0,43% |
| 2002-05-14 | 1,452100 | +0,05% |
| 2002-05-13 | 1,451400 | -0,02% |
| 2002-05-10 | 1,451700 | -0,10% |
| 2002-05-09 | 1,453200 | +0,03% |
| 2002-05-08 | 1,452700 | -0,07% |
| 2002-05-07 | 1,453700 | +0,04% |
| 2002-05-06 | 1,453100 | -0,08% |
| 2002-05-03 | 1,454200 | -0,06% |
| 2002-05-02 | 1,455100 | +0,03% |
| 2002-04-30 | 1,454700 | +0,12% |
| 2002-04-29 | 1,453000 | -0,06% |
| 2002-04-26 | 1,453900 | +0,02% |
| 2002-04-25 | 1,453600 | +0,01% |
| 2002-04-24 | 1,453400 | +0,03% |
| 2002-04-23 | 1,453000 | +0,02% |
| 2002-04-22 | 1,452700 | +0,08% |
| 2002-04-19 | 1,451600 | -0,01% |
| 2002-04-18 | 1,451700 | +0,03% |
| 2002-04-17 | 1,451300 | +0,03% |
| 2002-04-16 | 1,450900 | +0,00% |
| 2002-04-15 | 1,450900 | +0,06% |
| 2002-04-12 | 1,450000 | +0,02% |
| 2002-04-11 | 1,449700 | +0,02% |
| 2002-04-10 | 1,449400 | -0,01% |
| 2002-04-09 | 1,449500 | +0,01% |
| 2002-04-08 | 1,449300 | +0,05% |
| 2002-04-05 | 1,448600 | +0,02% |
| 2002-04-04 | 1,448300 | -0,01% |
| 2002-04-03 | 1,448400 | +0,16% |
| 2002-04-02 | 1,446100 | +0,39% |
| 2002-03-29 | 1,440500 | -0,68% |
| 2002-03-28 | 1,450300 | +0,02% |
| 2002-03-27 | 1,450000 | +0,01% |
| 2002-03-26 | 1,449800 | -0,01% |
| 2002-03-25 | 1,449900 | +0,06% |
| 2002-03-22 | 1,449100 | +0,04% |
| 2002-03-21 | 1,448500 | +0,01% |
| 2002-03-20 | 1,448300 | +0,05% |
| 2002-03-19 | 1,447600 | +0,03% |
| 2002-03-18 | 1,447200 | +0,08% |
| 2002-03-14 | 1,446100 | -0,08% |
| 2002-03-13 | 1,447200 | +0,06% |
| 2002-03-12 | 1,446400 | +0,02% |
| 2002-03-11 | 1,446100 | +0,05% |
| 2002-03-08 | 1,445400 | +0,01% |
| 2002-03-07 | 1,445200 | +0,01% |
| 2002-03-06 | 1,445000 | +0,02% |
| 2002-03-05 | 1,444700 | +0,02% |
| 2002-03-04 | 1,444400 | +0,06% |
| 2002-03-01 | 1,443600 | +0,02% |
| 2002-02-28 | 1,443300 | +0,02% |
| 2002-02-27 | 1,443000 | +0,01% |
| 2002-02-26 | 1,442800 | +0,02% |
| 2002-02-25 | 1,442500 | -0,03% |
| 2002-02-22 | 1,442900 | +0,02% |
| 2002-02-21 | 1,442600 | +0,01% |
| 2002-02-20 | 1,442400 | +0,01% |
| 2002-02-19 | 1,442300 | +0,02% |
| 2002-02-18 | 1,442000 | -0,26% |
| 2002-02-15 | 1,445700 | +0,03% |
| 2002-02-14 | 1,445200 | +0,02% |
| 2002-02-13 | 1,444900 | +0,01% |
| 2002-02-12 | 1,444700 | -0,01% |
| 2002-02-11 | 1,444900 | +0,03% |
| 2002-02-08 | 1,444500 | +0,02% |
| 2002-02-07 | 1,444200 | +0,01% |
| 2002-02-06 | 1,444100 | +0,03% |
| 2002-02-05 | 1,443700 | +0,01% |
| 2002-02-04 | 1,443500 | +0,08% |
| 2002-02-01 | 1,442400 | +0,01% |
| 2002-01-31 | 1,442200 | -0,10% |
| 2002-01-30 | 1,443600 | -0,03% |
| 2002-01-29 | 1,444000 | +0,07% |
| 2002-01-28 | 1,443000 | +0,09% |
| 2002-01-25 | 1,441700 | +0,07% |
| 2002-01-24 | 1,440700 | -0,04% |
| 2002-01-23 | 1,441300 | +0,01% |
| 2002-01-22 | 1,441100 | +0,01% |
| 2002-01-21 | 1,440900 | +0,06% |
| 2002-01-18 | 1,440100 | -0,06% |
| 2002-01-17 | 1,441000 | +0,17% |
| 2002-01-16 | 1,438500 | -0,02% |
| 2002-01-15 | 1,438800 | +0,15% |
| 2002-01-14 | 1,436600 | +0,11% |
| 2002-01-11 | 1,435000 | +0,02% |
| 2002-01-10 | 1,434700 | +0,03% |
| 2002-01-09 | 1,434200 | +0,13% |
| 2002-01-08 | 1,432400 | +0,21% |
| 2002-01-07 | 1,429400 | +0,26% |
| 2002-01-04 | 1,425700 | +0,05% |
| 2002-01-03 | 1,425000 | +0,00% |
| 2002-01-02 | 1,425000 | +6,37% |
| 2001-12-31 | 1,339700 | -5,83% |
| 2001-12-29 | 1,422700 | +0,01% |
| 2001-12-28 | 1,422600 | +0,02% |
| 2001-12-27 | 1,422300 | +0,10% |
| 2001-12-22 | 1,420900 | +0,01% |
| 2001-12-21 | 1,420700 | +0,02% |
| 2001-12-20 | 1,420400 | +0,04% |
| 2001-12-19 | 1,419900 | +0,02% |
| 2001-12-18 | 1,419600 | +0,01% |
| 2001-12-17 | 1,419400 | +0,06% |
| 2001-12-14 | 1,418500 | +0,02% |
| 2001-12-13 | 1,418200 | +0,05% |
| 2001-12-12 | 1,417500 | +0,02% |
| 2001-12-11 | 1,417200 | +0,03% |
| 2001-12-10 | 1,416800 | +0,06% |
| 2001-12-07 | 1,416000 | +0,02% |
| 2001-12-06 | 1,415700 | +0,08% |
| 2001-12-05 | 1,414600 | +0,39% |
| 2001-12-04 | 1,409100 | +0,02% |
| 2001-12-03 | 1,408800 | +0,03% |
| 2001-11-30 | 1,408400 | +0,03% |
| 2001-11-29 | 1,408000 | +0,03% |
| 2001-11-28 | 1,407600 | +0,04% |
| 2001-11-27 | 1,407000 | +0,03% |
| 2001-11-26 | 1,406600 | +0,04% |
| 2001-11-23 | 1,406000 | +0,31% |
| 2001-11-22 | 1,401600 | +0,01% |
| 2001-11-21 | 1,401500 | +0,02% |
| 2001-11-20 | 1,401200 | +0,03% |
| 2001-11-19 | 1,400800 | +0,10% |
| 2001-11-16 | 1,399400 | +0,02% |
| 2001-11-15 | 1,399100 | +0,04% |
| 2001-11-14 | 1,398500 | +0,01% |
| 2001-11-13 | 1,398300 | -0,01% |
| 2001-11-12 | 1,398400 | +0,06% |
| 2001-11-09 | 1,397600 | +0,01% |
| 2001-11-08 | 1,397500 | +0,24% |
| 2001-11-07 | 1,394200 | +0,08% |
| 2001-11-06 | 1,393100 | +0,19% |
| 2001-11-05 | 1,390500 | +0,09% |
| 2001-10-31 | 1,389300 | +0,03% |
| 2001-10-30 | 1,388900 | +0,01% |
| 2001-10-29 | 1,388700 | +0,04% |
| 2001-10-27 | 1,388100 | +0,03% |
| 2001-10-26 | 1,387700 | +0,02% |
| 2001-10-25 | 1,387400 | +0,06% |
| 2001-10-24 | 1,386600 | +0,07% |
| 2001-10-20 | 1,385600 | -0,04% |
| 2001-10-19 | 1,386200 | +0,03% |
| 2001-10-18 | 1,385800 | +0,02% |
| 2001-10-17 | 1,385500 | +0,02% |
| 2001-10-16 | 1,385200 | +0,02% |
| 2001-10-15 | 1,384900 | +0,09% |
| 2001-10-12 | 1,383700 | +0,22% |
| 2001-10-11 | 1,380600 | +0,02% |
| 2001-10-10 | 1,380300 | +0,03% |
| 2001-10-09 | 1,379900 | +0,02% |
| 2001-10-08 | 1,379600 | +0,07% |
| 2001-10-05 | 1,378700 | +0,01% |
| 2001-10-04 | 1,378500 | +0,02% |
| 2001-10-03 | 1,378200 | +0,02% |
| 2001-10-02 | 1,377900 | -0,11% |
| 2001-10-01 | 1,379400 | +0,08% |
| 2001-09-28 | 1,378300 | +0,02% |
| 2001-09-27 | 1,378000 | +0,02% |
| 2001-09-26 | 1,377700 | +0,04% |
| 2001-09-25 | 1,377200 | +0,02% |
| 2001-09-24 | 1,376900 | +0,05% |
| 2001-09-21 | 1,376200 | -0,04% |
| 2001-09-20 | 1,376700 | +0,02% |
| 2001-09-19 | 1,376400 | +0,02% |
| 2001-09-18 | 1,376100 | +0,02% |
| 2001-09-17 | 1,375800 | -0,01% |
| 2001-09-14 | 1,376000 | +0,01% |
| 2001-09-13 | 1,375800 | -0,09% |
| 2001-09-12 | 1,377100 | +0,03% |
| 2001-09-11 | 1,376700 | +0,01% |
| 2001-09-10 | 1,376500 | +0,07% |
| 2001-09-07 | 1,375500 | +0,02% |
| 2001-09-06 | 1,375200 | +0,02% |
| 2001-09-05 | 1,374900 | +0,01% |
| 2001-09-04 | 1,374700 | -0,01% |
| 2001-09-03 | 1,374800 | +0,07% |
| 2001-08-31 | 1,373900 | +0,06% |
| 2001-08-30 | 1,373100 | +0,03% |
| 2001-08-29 | 1,372700 | +0,02% |
| 2001-08-28 | 1,372400 | +0,02% |
| 2001-08-27 | 1,372100 | +0,05% |
| 2001-08-24 | 1,371400 | +0,02% |
| 2001-08-23 | 1,371100 | +0,01% |
| 2001-08-22 | 1,371000 | +0,02% |
| 2001-08-21 | 1,370700 | +0,07% |
| 2001-08-17 | 1,369700 | +0,02% |
| 2001-08-16 | 1,369400 | -0,01% |
| 2001-08-15 | 1,369600 | +0,02% |
| 2001-08-14 | 1,369300 | +0,02% |
| 2001-08-13 | 1,369000 | +0,09% |
| 2001-08-10 | 1,367800 | +0,01% |
| 2001-08-09 | 1,367700 | +0,00% |
| 2001-08-08 | 1,367700 | +0,01% |
| 2001-08-07 | 1,367500 | +0,02% |
| 2001-08-06 | 1,367200 | +0,07% |
| 2001-08-03 | 1,366200 | +0,02% |
| 2001-08-02 | 1,365900 | +0,02% |
| 2001-08-01 | 1,365600 | +0,02% |
| 2001-07-31 | 1,365300 | +0,02% |
| 2001-07-30 | 1,365000 | -0,06% |
| 2001-07-27 | 1,365800 | +0,02% |
| 2001-07-26 | 1,365500 | +0,01% |
| 2001-07-25 | 1,365300 | +0,02% |
| 2001-07-24 | 1,365000 | +0,02% |
| 2001-07-23 | 1,364700 | +0,07% |
| 2001-07-20 | 1,363800 | +0,02% |
| 2001-07-19 | 1,363500 | -0,01% |
| 2001-07-18 | 1,363700 | +0,02% |
| 2001-07-17 | 1,363400 | +0,03% |
| 2001-07-16 | 1,363000 | -0,01% |
| 2001-07-13 | 1,363100 | +0,01% |
| 2001-07-12 | 1,363000 | -0,07% |
| 2001-07-11 | 1,363900 | +0,02% |
| 2001-07-10 | 1,363600 | +0,02% |
| 2001-07-09 | 1,363300 | +0,07% |
| 2001-07-06 | 1,362400 | +0,02% |
| 2001-07-05 | 1,362100 | +0,02% |
| 2001-07-04 | 1,361800 | +0,01% |
| 2001-07-03 | 1,361600 | +0,13% |
| 2001-07-02 | 1,359800 | +0,07% |
| 2001-06-29 | 1,358900 | +0,02% |
| 2001-06-28 | 1,358600 | +0,02% |
| 2001-06-27 | 1,358300 | +0,07% |
| 2001-06-26 | 1,357300 | +0,01% |
| 2001-06-25 | 1,357100 | +0,32% |
| 2001-06-22 | 1,352800 | +0,04% |
| 2001-06-21 | 1,352200 | +0,04% |
| 2001-06-20 | 1,351600 | +0,02% |
| 2001-06-19 | 1,351300 | +0,01% |
| 2001-06-18 | 1,351100 | +0,10% |
| 2001-06-15 | 1,349700 | +0,01% |
| 2001-06-14 | 1,349500 | +0,01% |
| 2001-06-13 | 1,349400 | -0,01% |
| 2001-06-12 | 1,349600 | +0,16% |
| 2001-06-11 | 1,347500 | +0,07% |
| 2001-06-08 | 1,346600 | +0,02% |
| 2001-06-07 | 1,346300 | +0,02% |
| 2001-06-06 | 1,346000 | +0,01% |
| 2001-06-05 | 1,345800 | +0,06% |
| 2001-06-01 | 1,345000 | -0,01% |
| 2001-05-31 | 1,345100 | -0,01% |
| 2001-05-30 | 1,345200 | -0,02% |
| 2001-05-29 | 1,345500 | +0,04% |
| 2001-05-28 | 1,345000 | +0,07% |
| 2001-05-25 | 1,344100 | +0,04% |
| 2001-05-24 | 1,343500 | +0,03% |
| 2001-05-23 | 1,343100 | +0,01% |
| 2001-05-22 | 1,342900 | +0,02% |
| 2001-05-21 | 1,342600 | +0,07% |
| 2001-05-18 | 1,341700 | +0,08% |
| 2001-05-17 | 1,340600 | +0,02% |
| 2001-05-16 | 1,340300 | +0,02% |
| 2001-05-15 | 1,340000 | -0,03% |
| 2001-05-14 | 1,340400 | +0,50% |
| 2001-05-11 | 1,333700 | +0,02% |
| 2001-05-10 | 1,333400 | +0,02% |
| 2001-05-09 | 1,333200 | +0,24% |
| 2001-05-08 | 1,330000 | +0,08% |
| 2001-05-07 | 1,329000 | +0,27% |
| 2001-05-04 | 1,325400 | +0,01% |
| 2001-05-03 | 1,325300 | +0,02% |
| 2001-05-02 | 1,325000 | +0,09% |
| 2001-04-28 | 1,323800 | +0,02% |
| 2001-04-27 | 1,323500 | +0,02% |
| 2001-04-26 | 1,323200 | +0,00% |
| 2001-04-25 | 1,323200 | +0,02% |
| 2001-04-24 | 1,322900 | +0,02% |
| 2001-04-23 | 1,322700 | +0,05% |
| 2001-04-20 | 1,322100 | +0,04% |
| 2001-04-19 | 1,321600 | +0,02% |
| 2001-04-18 | 1,321400 | +0,03% |
| 2001-04-17 | 1,321000 | +0,68% |
| 2001-04-13 | 1,312100 | +0,03% |
| 2001-04-12 | 1,311700 | +0,12% |
| 2001-04-11 | 1,310100 | +0,04% |
| 2001-04-10 | 1,309600 | +0,02% |
| 2001-04-09 | 1,309300 | -0,27% |
| 2001-04-06 | 1,312900 | +0,03% |
| 2001-04-05 | 1,312500 | +0,03% |
| 2001-04-04 | 1,312100 | +0,03% |
| 2001-04-03 | 1,311700 | -0,12% |
| 2001-04-02 | 1,313300 | -0,04% |
| 2001-03-30 | 1,313800 | -0,19% |
| 2001-03-29 | 1,316300 | +0,02% |
| 2001-03-28 | 1,316100 | +0,03% |
| 2001-03-27 | 1,315700 | +0,11% |
| 2001-03-26 | 1,314200 | +0,07% |
| 2001-03-23 | 1,313300 | -0,10% |
| 2001-03-22 | 1,314600 | -0,07% |
| 2001-03-21 | 1,315500 | +0,02% |
| 2001-03-20 | 1,315300 | -0,03% |
| 2001-03-19 | 1,315700 | +0,11% |
| 2001-03-14 | 1,314300 | +0,04% |
| 2001-03-13 | 1,313800 | +0,02% |
| 2001-03-12 | 1,313500 | +0,05% |
| 2001-03-10 | 1,312900 | +0,02% |
| 2001-03-09 | 1,312600 | +0,03% |
| 2001-03-08 | 1,312200 | -0,03% |
| 2001-03-07 | 1,312600 | +0,02% |
| 2001-03-06 | 1,312300 | +0,02% |
| 2001-03-05 | 1,312000 | +0,06% |
| 2001-03-02 | 1,311200 | +0,03% |
| 2001-03-01 | 1,310800 | +0,02% |
| 2001-02-28 | 1,310500 | +0,02% |
| 2001-02-27 | 1,310200 | +0,03% |
| 2001-02-26 | 1,309800 | +0,07% |
| 2001-02-23 | 1,308900 | +0,02% |
| 2001-02-22 | 1,308600 | +0,02% |
| 2001-02-21 | 1,308300 | +0,02% |
| 2001-02-20 | 1,308000 | +0,02% |
| 2001-02-19 | 1,307700 | -0,02% |
| 2001-02-16 | 1,307900 | +0,02% |
| 2001-02-15 | 1,307600 | -0,05% |
| 2001-02-14 | 1,308300 | -0,16% |
| 2001-02-13 | 1,310400 | +0,02% |
| 2001-02-12 | 1,310200 | +0,13% |
| 2001-02-09 | 1,308500 | +0,02% |
| 2001-02-08 | 1,308200 | +0,03% |
| 2001-02-07 | 1,307800 | +0,02% |
| 2001-02-06 | 1,307500 | -0,02% |
| 2001-02-05 | 1,307800 | +0,09% |
| 2001-02-02 | 1,306600 | +0,08% |
| 2001-02-01 | 1,305600 | +0,05% |
| 2001-01-31 | 1,305000 | +0,02% |
| 2001-01-30 | 1,304700 | +0,03% |
| 2001-01-29 | 1,304300 | +0,07% |
| 2001-01-26 | 1,303400 | +0,01% |
| 2001-01-25 | 1,303300 | -0,01% |
| 2001-01-24 | 1,303400 | +0,01% |
| 2001-01-23 | 1,303300 | +0,02% |
| 2001-01-22 | 1,303000 | +0,08% |
| 2001-01-19 | 1,302000 | +0,05% |
| 2001-01-18 | 1,301400 | +0,00% |
| 2001-01-17 | 1,301400 | +0,02% |
| 2001-01-16 | 1,301100 | -0,25% |
| 2001-01-15 | 1,304300 | +0,08% |
| 2001-01-12 | 1,303200 | +0,08% |
| 2001-01-11 | 1,302200 | +0,05% |
| 2001-01-10 | 1,301600 | +0,02% |
| 2001-01-09 | 1,301300 | +0,05% |
| 2001-01-08 | 1,300700 | +0,18% |
| 2001-01-05 | 1,298400 | +0,02% |
| 2001-01-04 | 1,298200 | +0,17% |
| 2001-01-03 | 1,296000 | +0,00% |
| 2001-01-02 | 1,296000 | +0,05% |
| 2000-12-31 | 1,295400 | +0,35% |
| 2000-12-29 | 1,290900 | +0,39% |
| 2000-12-28 | 1,285900 | -0,02% |
| 2000-12-27 | 1,286100 | +0,15% |
| 2000-12-22 | 1,284200 | +0,43% |
| 2000-12-21 | 1,278700 | +0,03% |
| 2000-12-20 | 1,278300 | +0,05% |
| 2000-12-19 | 1,277700 | +0,02% |
| 2000-12-18 | 1,277400 | +0,25% |
| 2000-12-15 | 1,274200 | +0,23% |
| 2000-12-14 | 1,271300 | +0,01% |
| 2000-12-13 | 1,271200 | +0,01% |
| 2000-12-12 | 1,271100 | +0,14% |
| 2000-12-11 | 1,269300 | +0,08% |
| 2000-12-08 | 1,268300 | +0,09% |
| 2000-12-07 | 1,267100 | +0,03% |
| 2000-12-06 | 1,266700 | +0,05% |
| 2000-12-05 | 1,266100 | +0,02% |
| 2000-12-04 | 1,265800 | +0,06% |
| 2000-12-01 | 1,265100 | +0,01% |
| 2000-11-30 | 1,265000 | +0,02% |
| 2000-11-29 | 1,264700 | +0,03% |
| 2000-11-28 | 1,264300 | +0,03% |
| 2000-11-27 | 1,263900 | +0,10% |
| 2000-11-24 | 1,262600 | +0,02% |
| 2000-11-23 | 1,262300 | +0,02% |
| 2000-11-22 | 1,262100 | +0,06% |
| 2000-11-21 | 1,261400 | +0,03% |
| 2000-11-20 | 1,261000 | +0,23% |
| 2000-11-17 | 1,258100 | +0,01% |
| 2000-11-16 | 1,258000 | +0,02% |
| 2000-11-15 | 1,257700 | +0,18% |
| 2000-11-14 | 1,255400 | -0,17% |
| 2000-11-13 | 1,257600 | +0,07% |
| 2000-11-10 | 1,256700 | +0,02% |
| 2000-11-09 | 1,256400 | +0,02% |
| 2000-11-08 | 1,256100 | +0,03% |
| 2000-11-07 | 1,255700 | +0,02% |
| 2000-11-06 | 1,255500 | +0,08% |
| 2000-11-03 | 1,254500 | -0,09% |
| 2000-11-02 | 1,255600 | +0,14% |
| 2000-10-31 | 1,253900 | +0,05% |
| 2000-10-30 | 1,253300 | +0,12% |
| 2000-10-27 | 1,251800 | +0,07% |
| 2000-10-26 | 1,250900 | -0,04% |
| 2000-10-25 | 1,251400 | +0,02% |
| 2000-10-24 | 1,251100 | +0,59% |
| 2000-10-20 | 1,243800 | +0,15% |
| 2000-10-19 | 1,241900 | -0,76% |
| 2000-10-18 | 1,251400 | +0,09% |
| 2000-10-17 | 1,250300 | -0,31% |
| 2000-10-16 | 1,254200 | +0,02% |
| 2000-10-13 | 1,254000 | -0,82% |
| 2000-10-12 | 1,264400 | +0,01% |
| 2000-10-11 | 1,264300 | +0,02% |
| 2000-10-10 | 1,264000 | +0,03% |
| 2000-10-09 | 1,263600 | +0,16% |
| 2000-10-06 | 1,261600 | -0,14% |
| 2000-10-05 | 1,263400 | +0,02% |
| 2000-10-04 | 1,263200 | +0,03% |
| 2000-10-03 | 1,262800 | +0,00% |
| 2000-10-02 | 1,262800 | +0,06% |
| 2000-09-29 | 1,262100 | +0,22% |
| 2000-09-28 | 1,259300 | -0,09% |
| 2000-09-27 | 1,260400 | -0,18% |
| 2000-09-26 | 1,262700 | -0,06% |
| 2000-09-25 | 1,263400 | +0,07% |
| 2000-09-22 | 1,262500 | +0,04% |
| 2000-09-21 | 1,262000 | +0,02% |
| 2000-09-20 | 1,261800 | -0,02% |
| 2000-09-19 | 1,262000 | -0,02% |
| 2000-09-18 | 1,262300 | +0,04% |
| 2000-09-15 | 1,261800 | -0,10% |
| 2000-09-14 | 1,263100 | -0,03% |
| 2000-09-13 | 1,263500 | -0,02% |
| 2000-09-12 | 1,263700 | +0,03% |
| 2000-09-11 | 1,263300 | +0,04% |
| 2000-09-08 | 1,262800 | -0,15% |
| 2000-09-07 | 1,264700 | +0,02% |
| 2000-09-06 | 1,264400 | +0,00% |
| 2000-09-05 | 1,264400 | +0,07% |
| 2000-09-04 | 1,263500 | -0,05% |
| 2000-09-01 | 1,264100 | +0,03% |
| 2000-08-31 | 1,263700 | -0,01% |
| 2000-08-30 | 1,263800 | -0,05% |
| 2000-08-29 | 1,264400 | +0,02% |
| 2000-08-28 | 1,264100 | +0,09% |
| 2000-08-25 | 1,263000 | -0,01% |
| 2000-08-24 | 1,263100 | +0,00% |
| 2000-08-23 | 1,263100 | +0,03% |
| 2000-08-22 | 1,262700 | -0,05% |
| 2000-08-21 | 1,263300 | +0,02% |
| 2000-08-18 | 1,263100 | +0,03% |
| 2000-08-17 | 1,262700 | +0,10% |
| 2000-08-16 | 1,261500 | +0,02% |
| 2000-08-15 | 1,261200 | +0,02% |
| 2000-08-14 | 1,260900 | -0,06% |
| 2000-08-11 | 1,261600 | +0,04% |
| 2000-08-10 | 1,261100 | +0,08% |
| 2000-08-09 | 1,260100 | +0,00% |
| 2000-08-08 | 1,260100 | +0,04% |
| 2000-08-07 | 1,259600 | +0,10% |
| 2000-08-04 | 1,258400 | +0,02% |
| 2000-08-03 | 1,258200 | +0,02% |
| 2000-08-02 | 1,258000 | +0,03% |
| 2000-08-01 | 1,257600 | +0,00% |
| 2000-07-31 | 1,257600 | +0,10% |
| 2000-07-28 | 1,256300 | +0,14% |
| 2000-07-27 | 1,254600 | +0,12% |
| 2000-07-26 | 1,253100 | +0,02% |
| 2000-07-25 | 1,252800 | +0,03% |
| 2000-07-24 | 1,252400 | +0,06% |
| 2000-07-21 | 1,251600 | +0,03% |
| 2000-07-20 | 1,251200 | +0,19% |
| 2000-07-19 | 1,248800 | +0,02% |
| 2000-07-18 | 1,248500 | +0,10% |
| 2000-07-17 | 1,247300 | +0,06% |
| 2000-07-14 | 1,246500 | +0,10% |
| 2000-07-13 | 1,245200 | +0,02% |
| 2000-07-12 | 1,245000 | -0,06% |
| 2000-07-11 | 1,245800 | +0,04% |
| 2000-07-10 | 1,245300 | +0,07% |
| 2000-07-07 | 1,244400 | +0,09% |
| 2000-07-06 | 1,243300 | +0,01% |
| 2000-07-05 | 1,243200 | +0,02% |
| 2000-07-04 | 1,242900 | +0,03% |
| 2000-07-03 | 1,242500 | +0,11% |
| 2000-06-30 | 1,241100 | +0,04% |
| 2000-06-29 | 1,240600 | +0,04% |
| 2000-06-28 | 1,240100 | +0,02% |
| 2000-06-27 | 1,239900 | +0,02% |
| 2000-06-26 | 1,239700 | +0,08% |
| 2000-06-23 | 1,238700 | +0,08% |
| 2000-06-22 | 1,237700 | +0,02% |
| 2000-06-21 | 1,237400 | +0,02% |
| 2000-06-20 | 1,237100 | +0,06% |
| 2000-06-19 | 1,236300 | +0,09% |
| 2000-06-16 | 1,235200 | +0,01% |
| 2000-06-15 | 1,235100 | +0,05% |
| 2000-06-14 | 1,234500 | -0,01% |
| 2000-06-13 | 1,234600 | +0,11% |
| 2000-06-09 | 1,233300 | +0,02% |
| 2000-06-08 | 1,233100 | +0,03% |
| 2000-06-07 | 1,232700 | +0,02% |
| 2000-06-06 | 1,232400 | +0,20% |
| 2000-06-05 | 1,229900 | +0,07% |
| 2000-06-02 | 1,229100 | -0,02% |
| 2000-06-01 | 1,229300 | +0,02% |
| 2000-05-31 | 1,229100 | -0,07% |
| 2000-05-30 | 1,229900 | +0,02% |
| 2000-05-29 | 1,229700 | -0,06% |
| 2000-05-26 | 1,230400 | +0,02% |
| 2000-05-25 | 1,230200 | -0,14% |
| 2000-05-24 | 1,231900 | -0,02% |
| 2000-05-23 | 1,232200 | +0,02% |
| 2000-05-22 | 1,231900 | +0,17% |
| 2000-05-19 | 1,229800 | +0,02% |
| 2000-05-18 | 1,229500 | +0,07% |
| 2000-05-17 | 1,228700 | +0,02% |
| 2000-05-16 | 1,228400 | +0,02% |
| 2000-05-15 | 1,228200 | -0,05% |
| 2000-05-12 | 1,228800 | +0,02% |
| 2000-05-11 | 1,228600 | +0,04% |
| 2000-05-10 | 1,228100 | +0,05% |
| 2000-05-09 | 1,227500 | -0,05% |
| 2000-05-08 | 1,228100 | +0,07% |
| 2000-05-05 | 1,227200 | +0,02% |
| 2000-05-04 | 1,226900 | +0,01% |
| 2000-05-03 | 1,226800 | +0,05% |
| 2000-05-02 | 1,226200 | +0,11% |
| 2000-04-28 | 1,224900 | +0,04% |
| 2000-04-27 | 1,224400 | -0,07% |
| 2000-04-26 | 1,225200 | -0,02% |
| 2000-04-25 | 1,225500 | +0,10% |
| 2000-04-21 | 1,224300 | +0,02% |
| 2000-04-20 | 1,224000 | +0,04% |
| 2000-04-19 | 1,223500 | -0,02% |
| 2000-04-18 | 1,223800 | +0,02% |
| 2000-04-17 | 1,223500 | +0,11% |
| 2000-04-14 | 1,222200 | -0,07% |
| 2000-04-13 | 1,223100 | +0,04% |
| 2000-04-12 | 1,222600 | +0,09% |
| 2000-04-11 | 1,221500 | -0,02% |
| 2000-04-10 | 1,221700 | +0,26% |
| 2000-04-07 | 1,218500 | +0,02% |
| 2000-04-06 | 1,218300 | +0,01% |
| 2000-04-05 | 1,218200 | -0,47% |
| 2000-04-04 | 1,223900 | -0,02% |
| 2000-04-03 | 1,224200 | +0,08% |
| 2000-03-31 | 1,223200 | -0,01% |
| 2000-03-30 | 1,223300 | +0,06% |
| 2000-03-29 | 1,222600 | +0,01% |
| 2000-03-28 | 1,222500 | -0,01% |
| 2000-03-27 | 1,222600 | +0,16% |
| 2000-03-24 | 1,220700 | -0,02% |
| 2000-03-23 | 1,220900 | -0,05% |
| 2000-03-22 | 1,221500 | +0,02% |
| 2000-03-21 | 1,221200 | +0,02% |
| 2000-03-20 | 1,221000 | +0,06% |
| 2000-03-17 | 1,220300 | -0,13% |
| 2000-03-16 | 1,221900 | +0,04% |
| 2000-03-14 | 1,221400 | -0,13% |
| 2000-03-13 | 1,223000 | +0,11% |
| 2000-03-10 | 1,221600 | +0,02% |
| 2000-03-09 | 1,221300 | -0,09% |
| 2000-03-08 | 1,222400 | +0,07% |
| 2000-03-07 | 1,221600 | +0,01% |
| 2000-03-06 | 1,221500 | +0,25% |
| 2000-03-03 | 1,218500 | +0,00% |
| 2000-03-02 | 1,218500 | +0,03% |
| 2000-03-01 | 1,218100 | +0,07% |
| 2000-02-29 | 1,217300 | +0,01% |
| 2000-02-28 | 1,217200 | +0,19% |
| 2000-02-25 | 1,214900 | +0,12% |
| 2000-02-24 | 1,213400 | +0,14% |
| 2000-02-23 | 1,211700 | +0,02% |
| 2000-02-22 | 1,211500 | +0,06% |
| 2000-02-21 | 1,210800 | +0,22% |
| 2000-02-18 | 1,208200 | +0,06% |
| 2000-02-17 | 1,207500 | +0,05% |
| 2000-02-16 | 1,206900 | +0,11% |
| 2000-02-15 | 1,205600 | +0,02% |
| 2000-02-14 | 1,205400 | +0,08% |
| 2000-02-11 | 1,204400 | -0,01% |
| 2000-02-10 | 1,204500 | -0,01% |
| 2000-02-09 | 1,204600 | -0,01% |
| 2000-02-08 | 1,204700 | +0,00% |
| 2000-02-07 | 1,204700 | +0,08% |
| 2000-02-04 | 1,203700 | +0,03% |
| 2000-02-03 | 1,203300 | +0,12% |
| 2000-02-02 | 1,201900 | -0,19% |
| 2000-02-01 | 1,204200 | +0,09% |
| 2000-01-31 | 1,203100 | +0,06% |
| 2000-01-28 | 1,202400 | +0,07% |
| 2000-01-27 | 1,201500 | +0,05% |
| 2000-01-26 | 1,200900 | -0,03% |
| 2000-01-25 | 1,201300 | +0,07% |
| 2000-01-24 | 1,200400 | +0,19% |
| 2000-01-21 | 1,198100 | +0,18% |
| 2000-01-20 | 1,196000 | +0,34% |
| 2000-01-19 | 1,192000 | +0,08% |
| 2000-01-18 | 1,191000 | +0,04% |
| 2000-01-17 | 1,190500 | +0,17% |
| 2000-01-14 | 1,188500 | +0,06% |
| 2000-01-13 | 1,187800 | +0,03% |
| 2000-01-12 | 1,187500 | +0,03% |
| 2000-01-11 | 1,187100 | +0,09% |
| 2000-01-10 | 1,186000 | -0,03% |
| 2000-01-07 | 1,186400 | -0,02% |
| 2000-01-06 | 1,186600 | +0,06% |
| 2000-01-05 | 1,185900 | +0,08% |
| 2000-01-04 | 1,184900 | +0,12% |
| 1999-12-31 | 1,183500 | +0,04% |
| 1999-12-30 | 1,183000 | +0,03% |
| 1999-12-29 | 1,182600 | +0,18% |
| 1999-12-28 | 1,180500 | +0,10% |
| 1999-12-27 | 1,179300 | +0,31% |
| 1999-12-23 | 1,175600 | +0,03% |
| 1999-12-22 | 1,175200 | +0,03% |
| 1999-12-21 | 1,174800 | +0,07% |
| 1999-12-20 | 1,174000 | +0,06% |
| 1999-12-18 | 1,173300 | +0,03% |
| 1999-12-17 | 1,173000 | +0,39% |
| 1999-12-16 | 1,168500 | +0,09% |
| 1999-12-15 | 1,167500 | +0,11% |
| 1999-12-14 | 1,166200 | +0,09% |
| 1999-12-13 | 1,165100 | +0,09% |
| 1999-12-10 | 1,164000 | -0,07% |
| 1999-12-09 | 1,164800 | -0,04% |
| 1999-12-08 | 1,165300 | +0,16% |
| 1999-12-07 | 1,163400 | +0,14% |
| 1999-12-06 | 1,161800 | +0,13% |
| 1999-12-03 | 1,160300 | +0,03% |
| 1999-12-02 | 1,160000 | +0,05% |
| 1999-12-01 | 1,159400 | +0,03% |
| 1999-11-30 | 1,159000 | +0,04% |
| 1999-11-29 | 1,158500 | +0,09% |
| 1999-11-26 | 1,157500 | +0,03% |
| 1999-11-25 | 1,157100 | -0,06% |
| 1999-11-24 | 1,157800 | +0,03% |
| 1999-11-23 | 1,157500 | +0,01% |
| 1999-11-22 | 1,157400 | +0,16% |
| 1999-11-19 | 1,155500 | +0,04% |
| 1999-11-18 | 1,155000 | +0,06% |
| 1999-11-17 | 1,154300 | +0,09% |
| 1999-11-16 | 1,153300 | +0,03% |
| 1999-11-15 | 1,153000 | +0,10% |
| 1999-11-12 | 1,151800 | +0,17% |
| 1999-11-11 | 1,149900 | +0,17% |
| 1999-11-10 | 1,148000 | +0,03% |
| 1999-11-09 | 1,147700 | -0,03% |
| 1999-11-08 | 1,148100 | +0,08% |
| 1999-11-05 | 1,147200 | +0,06% |
| 1999-11-04 | 1,146500 | +0,16% |
| 1999-11-03 | 1,144700 | +0,03% |
| 1999-11-02 | 1,144400 | +0,04% |
| 1999-11-01 | 1,143900 | +0,12% |
| 1999-10-29 | 1,142500 | +0,04% |
| 1999-10-28 | 1,142000 | +0,09% |
| 1999-10-27 | 1,141000 | +0,03% |
| 1999-10-26 | 1,140700 | +0,02% |
| 1999-10-25 | 1,140500 | +0,10% |
| 1999-10-22 | 1,139400 | +0,02% |
| 1999-10-21 | 1,139200 | +0,04% |
| 1999-10-20 | 1,138700 | +0,03% |
| 1999-10-19 | 1,138400 | +0,04% |
| 1999-10-18 | 1,137900 | +0,10% |
| 1999-10-15 | 1,136800 | +0,02% |
| 1999-10-14 | 1,136600 | +0,04% |
| 1999-10-13 | 1,136200 | +0,03% |
| 1999-10-12 | 1,135900 | +0,04% |
| 1999-10-11 | 1,135400 | +0,11% |
| 1999-10-08 | 1,134200 | +0,04% |
| 1999-10-07 | 1,133700 | +0,05% |
| 1999-10-06 | 1,133100 | +0,04% |
| 1999-10-05 | 1,132700 | +0,07% |
| 1999-10-04 | 1,131900 | +0,07% |
| 1999-10-01 | 1,131100 | +0,04% |
| 1999-09-30 | 1,130600 | +0,04% |
| 1999-09-29 | 1,130100 | +0,08% |
| 1999-09-28 | 1,129200 | +0,04% |
| 1999-09-27 | 1,128800 | +0,14% |
| 1999-09-24 | 1,127200 | -0,01% |
| 1999-09-23 | 1,127300 | +0,04% |
| 1999-09-22 | 1,126900 | +0,01% |
| 1999-09-21 | 1,126800 | +0,04% |
| 1999-09-20 | 1,126400 | +0,06% |
| 1999-09-17 | 1,125700 | +0,06% |
| 1999-09-16 | 1,125000 | +0,02% |
| 1999-09-15 | 1,124800 | +0,04% |
| 1999-09-14 | 1,124400 | +0,04% |
| 1999-09-13 | 1,124000 | +0,11% |
| 1999-09-10 | 1,122800 | +0,03% |
| 1999-09-09 | 1,122500 | +0,02% |
| 1999-09-08 | 1,122300 | -0,02% |
| 1999-09-07 | 1,122500 | +0,04% |
| 1999-09-06 | 1,122100 | +0,13% |
| 1999-09-03 | 1,120600 | +0,03% |
| 1999-09-02 | 1,120300 | +0,03% |
| 1999-09-01 | 1,120000 | +0,06% |
| 1999-08-31 | 1,119300 | +0,08% |
| 1999-08-30 | 1,118400 | +0,08% |
| 1999-08-27 | 1,117500 | +0,03% |
| 1999-08-26 | 1,117200 | +0,07% |
| 1999-08-25 | 1,116400 | +0,04% |
| 1999-08-24 | 1,115900 | +0,01% |
| 1999-08-23 | 1,115800 | +0,13% |
| 1999-08-19 | 1,114400 | +0,01% |
| 1999-08-18 | 1,114300 | +0,06% |
| 1999-08-17 | 1,113600 | +0,02% |
| 1999-08-16 | 1,113400 | +0,11% |
| 1999-08-13 | 1,112200 | +0,02% |
| 1999-08-12 | 1,112000 | +0,03% |
| 1999-08-11 | 1,111700 | +0,03% |
| 1999-08-10 | 1,111400 | -0,01% |
| 1999-08-09 | 1,111500 | +0,11% |
| 1999-08-06 | 1,110300 | +0,05% |
| 1999-08-05 | 1,109800 | +0,05% |
| 1999-08-04 | 1,109300 | +0,05% |
| 1999-08-03 | 1,108700 | +0,04% |
| 1999-08-02 | 1,108300 | +0,07% |
| 1999-07-30 | 1,107500 | +0,05% |
| 1999-07-29 | 1,107000 | +0,14% |
| 1999-07-28 | 1,105500 | +0,01% |
| 1999-07-27 | 1,105400 | +0,01% |
| 1999-07-26 | 1,105300 | +0,12% |
| 1999-07-23 | 1,104000 | -0,02% |
| 1999-07-22 | 1,104200 | +0,04% |
| 1999-07-21 | 1,103800 | +0,04% |
| 1999-07-20 | 1,103400 | +0,06% |
| 1999-07-19 | 1,102700 | +0,10% |
| 1999-07-16 | 1,101600 | +0,03% |
| 1999-07-15 | 1,101300 | +0,03% |
| 1999-07-14 | 1,101000 | +0,05% |
| 1999-07-13 | 1,100400 | +0,01% |
| 1999-07-12 | 1,100300 | +0,08% |
| 1999-07-09 | 1,099400 | +0,09% |
| 1999-07-08 | 1,098400 | +0,04% |
| 1999-07-07 | 1,098000 | +0,05% |
| 1999-07-06 | 1,097500 | +0,05% |
| 1999-07-05 | 1,096900 | +0,09% |
| 1999-07-02 | 1,095900 | +0,04% |
| 1999-07-01 | 1,095500 | +0,01% |
| 1999-06-30 | 1,095400 | +0,04% |
| 1999-06-29 | 1,095000 | +0,05% |
| 1999-06-28 | 1,094500 | +0,09% |
| 1999-06-25 | 1,093500 | +0,05% |
| 1999-06-24 | 1,092900 | +0,04% |
| 1999-06-23 | 1,092500 | +0,03% |
| 1999-06-22 | 1,092200 | +0,06% |
| 1999-06-21 | 1,091500 | +0,11% |
| 1999-06-18 | 1,090300 | +0,06% |
| 1999-06-17 | 1,089600 | +0,03% |
| 1999-06-16 | 1,089300 | -0,07% |
| 1999-06-15 | 1,090100 | +0,03% |
| 1999-06-14 | 1,089800 | +0,21% |
| 1999-06-11 | 1,087500 | +0,03% |
| 1999-06-10 | 1,087200 | +0,04% |
| 1999-06-09 | 1,086800 | +0,07% |
| 1999-06-08 | 1,086000 | -0,06% |
| 1999-06-07 | 1,086700 | +0,12% |
| 1999-06-04 | 1,085400 | +0,04% |
| 1999-06-03 | 1,085000 | +0,03% |
| 1999-06-02 | 1,084700 | +0,04% |
| 1999-06-01 | 1,084300 | +0,06% |
| 1999-05-31 | 1,083700 | +0,00% |
| 1999-05-28 | 1,083700 | +0,03% |
| 1999-05-27 | 1,083400 | +0,05% |
| 1999-05-26 | 1,082900 | +0,02% |
| 1999-05-25 | 1,082700 | +0,14% |
| 1999-05-21 | 1,081200 | +0,05% |
| 1999-05-20 | 1,080700 | +0,08% |
| 1999-05-19 | 1,079800 | +0,02% |
| 1999-05-18 | 1,079600 | -0,04% |
| 1999-05-17 | 1,080000 | +0,09% |
| 1999-05-14 | 1,079000 | +0,04% |
| 1999-05-13 | 1,078600 | +0,02% |
| 1999-05-12 | 1,078400 | -0,19% |
| 1999-05-11 | 1,080400 | +0,02% |
| 1999-05-10 | 1,080200 | +0,13% |
| 1999-05-07 | 1,078800 | +0,01% |
| 1999-05-06 | 1,078700 | +0,03% |
| 1999-05-05 | 1,078400 | +0,11% |
| 1999-05-04 | 1,077200 | +0,02% |
| 1999-05-03 | 1,077000 | +0,15% |
| 1999-04-30 | 1,075400 | +0,07% |
| 1999-04-29 | 1,074600 | +0,02% |
| 1999-04-28 | 1,074400 | +0,06% |
| 1999-04-27 | 1,073800 | +0,07% |
| 1999-04-26 | 1,073100 | +0,07% |
| 1999-04-23 | 1,072300 | +0,21% |
| 1999-04-22 | 1,070000 | +0,07% |
| 1999-04-21 | 1,069200 | +0,05% |
| 1999-04-20 | 1,068700 | +0,15% |
| 1999-04-19 | 1,067100 | +0,07% |
| 1999-04-16 | 1,066400 | +0,08% |
| 1999-04-15 | 1,065500 | -0,08% |
| 1999-04-14 | 1,066300 | +0,06% |
| 1999-04-13 | 1,065700 | +0,05% |
| 1999-04-12 | 1,065200 | +0,25% |
| 1999-04-09 | 1,062500 | +0,04% |
| 1999-04-08 | 1,062100 | +0,04% |
| 1999-04-07 | 1,061700 | +0,07% |
| 1999-04-06 | 1,061000 | +0,13% |
| 1999-04-02 | 1,059600 | +0,01% |
| 1999-04-01 | 1,059500 | +0,08% |
| 1999-03-31 | 1,058700 | +0,00% |
| 1999-03-30 | 1,058700 | +0,09% |
| 1999-03-29 | 1,057700 | +0,15% |
| 1999-03-26 | 1,056100 | +0,09% |
| 1999-03-25 | 1,055100 | -0,03% |
| 1999-03-24 | 1,055400 | -0,06% |
| 1999-03-23 | 1,056000 | +0,00% |
| 1999-03-22 | 1,056000 | +0,03% |
| 1999-03-19 | 1,055700 | -0,06% |
| 1999-03-18 | 1,056300 | -0,11% |
| 1999-03-17 | 1,057500 | +0,04% |
| 1999-03-16 | 1,057100 | +0,14% |
| 1999-03-12 | 1,055600 | -0,03% |
| 1999-03-11 | 1,055900 | +0,03% |
| 1999-03-10 | 1,055600 | +0,04% |
| 1999-03-09 | 1,055200 | +0,03% |
| 1999-03-08 | 1,054900 | +0,08% |
| 1999-03-05 | 1,054100 | +0,07% |
| 1999-03-04 | 1,053400 | +0,09% |
| 1999-03-03 | 1,052500 | +0,08% |
| 1999-03-02 | 1,051700 | +0,07% |
| 1999-03-01 | 1,051000 | +0,06% |
| 1999-02-26 | 1,050400 | -0,03% |
| 1999-02-25 | 1,050700 | -0,12% |
| 1999-02-24 | 1,052000 | -0,03% |
| 1999-02-23 | 1,052300 | +0,00% |
| 1999-02-22 | 1,052300 | +0,11% |
| 1999-02-19 | 1,051100 | -0,07% |
| 1999-02-18 | 1,051800 | +0,01% |
| 1999-02-17 | 1,051700 | +0,01% |
| 1999-02-16 | 1,051600 | +0,03% |
| 1999-02-15 | 1,051300 | +0,06% |
| 1999-02-12 | 1,050700 | +0,06% |
| 1999-02-11 | 1,050100 | +0,03% |
| 1999-02-10 | 1,049800 | +0,04% |
| 1999-02-09 | 1,049400 | +0,11% |
| 1999-02-08 | 1,048200 | +0,16% |
| 1999-02-05 | 1,046500 | +0,03% |
| 1999-02-04 | 1,046200 | +0,11% |
| 1999-02-03 | 1,045000 | +0,10% |
| 1999-02-02 | 1,044000 | +0,07% |
| 1999-02-01 | 1,043300 | +0,22% |
| 1999-01-29 | 1,041000 | +0,04% |
| 1999-01-28 | 1,040600 | +0,04% |
| 1999-01-27 | 1,040200 | +0,06% |
| 1999-01-26 | 1,039600 | +0,00% |
| 1999-01-25 | 1,039600 | +0,03% |
| 1999-01-22 | 1,039300 | +0,15% |
| 1999-01-21 | 1,037700 | -0,02% |
| 1999-01-20 | 1,037900 | +0,13% |
| 1999-01-19 | 1,036600 | +0,25% |
| 1999-01-18 | 1,034000 | -0,12% |
| 1999-01-15 | 1,035200 | -0,01% |
| 1999-01-14 | 1,035300 | -0,04% |
| 1999-01-13 | 1,035700 | +0,06% |
| 1999-01-12 | 1,035100 | +0,11% |
| 1999-01-11 | 1,034000 | +0,23% |
| 1999-01-08 | 1,031600 | +0,17% |
| 1999-01-07 | 1,029900 | +0,03% |
| 1999-01-06 | 1,029600 | +0,03% |
| 1999-01-05 | 1,029300 | +0,04% |
| 1999-01-04 | 1,028900 | +0,14% |
| 1998-12-31 | 1,027500 | +0,04% |
| 1998-12-30 | 1,027100 | +0,07% |
| 1998-12-29 | 1,026400 | +0,07% |
| 1998-12-28 | 1,025700 | +0,19% |
| 1998-12-23 | 1,023800 | +0,10% |
| 1998-12-22 | 1,022800 | +0,21% |
| 1998-12-21 | 1,020700 | +0,06% |
| 1998-12-19 | 1,020100 | +0,03% |
| 1998-12-18 | 1,019800 | +0,10% |
| 1998-12-17 | 1,018800 | +0,19% |
| 1998-12-16 | 1,016900 | +0,21% |
| 1998-12-15 | 1,014800 | +0,07% |
| 1998-12-14 | 1,014100 | +0,04% |
| 1998-12-11 | 1,013700 | +0,05% |
| 1998-12-10 | 1,013200 | +0,12% |
| 1998-12-09 | 1,012000 | +0,11% |
| 1998-12-08 | 1,010900 | +0,04% |
| 1998-12-07 | 1,010500 | +0,10% |
| 1998-12-04 | 1,009500 | +0,07% |
| 1998-12-03 | 1,008800 | -0,02% |
| 1998-12-02 | 1,009000 | +0,04% |
| 1998-12-01 | 1,008600 | +0,09% |
| 1998-11-30 | 1,007700 | +0,31% |
| 1998-11-27 | 1,004600 | -0,33% |
| 1998-11-26 | 1,007900 | +0,07% |
| 1998-11-25 | 1,007200 | +0,21% |
| 1998-11-24 | 1,005100 | +0,03% |
| 1998-11-23 | 1,004800 | +0,12% |
| 1998-11-20 | 1,003600 | +0,15% |
| 1998-11-19 | 1,002100 | -0,15% |
| 1998-11-18 | 1,003600 | -0,05% |
| 1998-11-17 | 1,004100 | +0,00% |
| 1998-11-16 | 1,004100 | +0,02% |
| 1998-11-13 | 1,003900 | +0,03% |
| 1998-11-12 | 1,003600 | +0,01% |
| 1998-11-11 | 1,003500 | -0,01% |
| 1998-11-10 | 1,003600 | -0,04% |
| 1998-11-09 | 1,004000 | +0,09% |
| 1998-11-06 | 1,003100 | +0,77% |
| 1998-11-05 | 0,995400 | -0,45% |
| 1998-11-04 | 0,999900 | – |