Aktuális árfolyam
1,1256
2026-08-18
Eszközérték
40,5 M Ft
Nettó eszközérték
Hozam (6 hónap)
+11,63%
Évesített hozam (CAGR)
+126,98%/év
Maximum ár
1,1401
Minimum ár
1,0083
Volatilitás
12,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,125597 | -0,18% |
| 2026-08-17 | 1,127595 | -0,63% |
| 2026-08-14 | 1,134731 | +0,14% |
| 2026-08-13 | 1,133186 | -0,61% |
| 2026-08-12 | 1,140110 | +0,37% |
| 2026-08-11 | 1,135898 | +0,75% |
| 2026-08-10 | 1,127481 | -0,22% |
| 2026-08-07 | 1,130005 | +0,55% |
| 2026-08-06 | 1,123866 | +0,43% |
| 2026-08-05 | 1,119090 | -0,14% |
| 2026-08-04 | 1,120709 | +1,31% |
| 2026-08-03 | 1,106174 | +1,14% |
| 2026-07-31 | 1,093709 | +0,02% |
| 2026-07-30 | 1,093512 | +1,35% |
| 2026-07-29 | 1,078978 | +0,44% |
| 2026-07-28 | 1,074225 | -0,15% |
| 2026-07-27 | 1,075889 | -0,25% |
| 2026-07-24 | 1,078595 | -0,25% |
| 2026-07-23 | 1,081298 | -0,87% |
| 2026-07-22 | 1,090755 | +1,46% |
| 2026-07-21 | 1,075027 | +1,74% |
| 2026-07-20 | 1,056592 | +0,21% |
| 2026-07-17 | 1,054429 | -0,42% |
| 2026-07-16 | 1,058831 | +0,36% |
| 2026-07-15 | 1,054991 | -0,66% |
| 2026-07-14 | 1,062009 | +1,80% |
| 2026-07-13 | 1,043210 | -0,64% |
| 2026-07-10 | 1,049954 | +0,73% |
| 2026-07-09 | 1,042321 | +1,42% |
| 2026-07-08 | 1,027741 | -0,29% |
| 2026-07-07 | 1,030688 | -0,60% |
| 2026-07-06 | 1,036944 | +0,29% |
| 2026-07-03 | 1,033902 | +0,10% |
| 2026-07-02 | 1,032844 | +1,60% |
| 2026-07-01 | 1,016621 | +0,82% |
| 2026-06-30 | 1,008310 | – |