Aktuális árfolyam
0,9192
2026-07-22
Eszközérték
2,3 M USD
Nettó eszközérték
Hozam (6 hónap)
-7,78%
Évesített hozam (CAGR)
-44,62%/év
Maximum ár
0,9967
Minimum ár
0,8861
Volatilitás
19,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 0,919200 | +2,22% |
| 2026-07-20 | 0,899200 | +0,31% |
| 2026-07-17 | 0,896400 | -0,74% |
| 2026-07-16 | 0,903100 | +0,23% |
| 2026-07-15 | 0,901000 | -0,84% |
| 2026-07-14 | 0,908600 | +0,62% |
| 2026-07-13 | 0,903000 | -0,45% |
| 2026-07-10 | 0,907100 | -0,26% |
| 2026-07-09 | 0,909500 | +2,24% |
| 2026-07-08 | 0,889600 | -1,64% |
| 2026-07-07 | 0,904400 | -0,35% |
| 2026-07-06 | 0,907600 | +0,49% |
| 2026-07-03 | 0,903200 | +0,74% |
| 2026-07-02 | 0,896600 | +0,31% |
| 2026-07-01 | 0,893800 | -0,22% |
| 2026-06-30 | 0,895800 | +1,09% |
| 2026-06-29 | 0,886100 | -1,28% |
| 2026-06-26 | 0,897600 | +0,49% |
| 2026-06-25 | 0,893200 | +0,64% |
| 2026-06-24 | 0,887500 | -2,82% |
| 2026-06-23 | 0,913300 | -3,42% |
| 2026-06-22 | 0,945600 | +0,55% |
| 2026-06-19 | 0,940400 | -1,04% |
| 2026-06-18 | 0,950300 | -1,57% |
| 2026-06-17 | 0,965500 | -0,61% |
| 2026-06-16 | 0,971400 | +0,16% |
| 2026-06-15 | 0,969800 | +0,35% |
| 2026-06-12 | 0,966400 | +1,66% |
| 2026-06-11 | 0,950600 | +0,72% |
| 2026-06-10 | 0,943800 | -1,08% |
| 2026-06-09 | 0,954100 | -0,88% |
| 2026-06-08 | 0,962600 | -1,44% |
| 2026-06-05 | 0,976700 | -1,25% |
| 2026-06-04 | 0,989100 | -0,25% |
| 2026-06-03 | 0,991600 | -0,51% |
| 2026-06-02 | 0,996700 | – |