Aktuális árfolyam
1,0999
2026-10-29
Eszközérték
11,0 M Ft
Nettó eszközérték
Hozam (1 hónap)
-1,70%
Évesített hozam (CAGR)
-19,99%/év
Maximum ár
1,1435
Minimum ár
1,0412
Volatilitás
28,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,099858 | -1,79% |
| 2026-10-28 | 1,119869 | +0,27% |
| 2026-10-27 | 1,116848 | +2,30% |
| 2026-10-26 | 1,091756 | +3,30% |
| 2026-10-22 | 1,056888 | -1,96% |
| 2026-10-21 | 1,077964 | +2,18% |
| 2026-10-20 | 1,054939 | +0,24% |
| 2026-10-19 | 1,052382 | +1,08% |
| 2026-10-16 | 1,041175 | -3,27% |
| 2026-10-15 | 1,076332 | -0,09% |
| 2026-10-14 | 1,077330 | -3,08% |
| 2026-10-13 | 1,111545 | -0,93% |
| 2026-10-12 | 1,122015 | -0,82% |
| 2026-10-09 | 1,131253 | +0,89% |
| 2026-10-08 | 1,121253 | -1,42% |
| 2026-10-07 | 1,137370 | -0,52% |
| 2026-10-06 | 1,143311 | -0,02% |
| 2026-10-05 | 1,143526 | +0,87% |
| 2026-10-02 | 1,133629 | +1,32% |
| 2026-10-01 | 1,118837 | – |