Aktuális árfolyam
1,0201
2026-07-22
Eszközérték
4,1 M USD
Nettó eszközérték
Hozam (1 év)
+2,00%
Évesített hozam (CAGR)
+7,22%/év
Maximum ár
1,0235
Minimum ár
0,9977
Volatilitás
4,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,020122 | +0,00% |
| 2026-07-21 | 1,020091 | +0,10% |
| 2026-07-20 | 1,019056 | -0,16% |
| 2026-07-17 | 1,020703 | -0,26% |
| 2026-07-16 | 1,023399 | +0,01% |
| 2026-07-15 | 1,023283 | +0,22% |
| 2026-07-14 | 1,020989 | -0,03% |
| 2026-07-13 | 1,021292 | -0,15% |
| 2026-07-10 | 1,022815 | +0,14% |
| 2026-07-09 | 1,021360 | +0,42% |
| 2026-07-08 | 1,017117 | -0,55% |
| 2026-07-07 | 1,022748 | -0,07% |
| 2026-07-06 | 1,023468 | +0,06% |
| 2026-07-03 | 1,022852 | +0,10% |
| 2026-07-02 | 1,021828 | +0,33% |
| 2026-07-01 | 1,018473 | +0,08% |
| 2026-06-30 | 1,017645 | -0,10% |
| 2026-06-29 | 1,018661 | -0,18% |
| 2026-06-26 | 1,020531 | +0,25% |
| 2026-06-25 | 1,017990 | -0,04% |
| 2026-06-24 | 1,018411 | +0,39% |
| 2026-06-23 | 1,014501 | -0,13% |
| 2026-06-22 | 1,015862 | +0,04% |
| 2026-06-19 | 1,015428 | -0,16% |
| 2026-06-18 | 1,017099 | +0,05% |
| 2026-06-17 | 1,016626 | -0,23% |
| 2026-06-16 | 1,018969 | +0,00% |
| 2026-06-15 | 1,018930 | +0,47% |
| 2026-06-12 | 1,014146 | +0,40% |
| 2026-06-11 | 1,010084 | +0,33% |
| 2026-06-10 | 1,006793 | -0,19% |
| 2026-06-09 | 1,008691 | +0,07% |
| 2026-06-08 | 1,008016 | +0,12% |
| 2026-06-05 | 1,006782 | -0,49% |
| 2026-06-04 | 1,011703 | +0,24% |
| 2026-06-03 | 1,009248 | -0,53% |
| 2026-06-02 | 1,014593 | -0,06% |
| 2026-06-01 | 1,015204 | -0,10% |
| 2026-05-29 | 1,016244 | +0,31% |
| 2026-05-28 | 1,013071 | +0,04% |
| 2026-05-27 | 1,012699 | +0,04% |
| 2026-05-26 | 1,012302 | +0,41% |
| 2026-05-22 | 1,008130 | +0,09% |
| 2026-05-21 | 1,007261 | +0,01% |
| 2026-05-20 | 1,007203 | +0,30% |
| 2026-05-19 | 1,004215 | -0,05% |
| 2026-05-18 | 1,004723 | +0,09% |
| 2026-05-15 | 1,003786 | -0,77% |
| 2026-05-14 | 1,011544 | +0,41% |
| 2026-05-13 | 1,007447 | -0,01% |
| 2026-05-12 | 1,007536 | -0,20% |
| 2026-05-11 | 1,009558 | -0,21% |
| 2026-05-08 | 1,011672 | +0,14% |
| 2026-05-07 | 1,010209 | -0,04% |
| 2026-05-06 | 1,010651 | +0,97% |
| 2026-05-05 | 1,000938 | +0,08% |
| 2026-05-04 | 1,000098 | -0,06% |
| 2026-04-30 | 1,000677 | +0,29% |
| 2026-04-29 | 0,997734 | -0,19% |
| 2026-04-28 | 0,999668 | -0,18% |
| 2026-04-27 | 1,001468 | -0,15% |
| 2026-04-24 | 1,002960 | +0,05% |
| 2026-04-23 | 1,002454 | -0,50% |
| 2026-04-22 | 1,007459 | +0,12% |
| 2026-04-21 | 1,006231 | -0,42% |
| 2026-04-20 | 1,010458 | -0,21% |
| 2026-04-17 | 1,012624 | +0,65% |
| 2026-04-16 | 1,006110 | +0,17% |
| 2026-04-15 | 1,004403 | +0,26% |
| 2026-04-14 | 1,001838 | +0,14% |
| 2026-04-13 | 1,000459 | +0,23% |
| 2026-04-10 | 0,998133 | -0,19% |
| 2026-04-09 | 1,000071 | – |