Aktuális árfolyam
1,1349
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
+0,37%
Évesített hozam (CAGR)
+5,18%
Maximum ár
1,1349
Minimum ár
1,0954
Volatilitás
15,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,134885 | +0,51% |
| 2026-04-01 | 1,129154 | +1,28% |
| 2026-03-31 | 1,114846 | +0,20% |
| 2026-03-30 | 1,112654 | -0,16% |
| 2026-03-27 | 1,114385 | -0,44% |
| 2026-03-26 | 1,119269 | -0,10% |
| 2026-03-25 | 1,120346 | +0,20% |
| 2026-03-24 | 1,118154 | +2,08% |
| 2026-03-23 | 1,095423 | -0,48% |
| 2026-03-20 | 1,100731 | -0,63% |
| 2026-03-19 | 1,107731 | -1,19% |
| 2026-03-18 | 1,121038 | -0,79% |
| 2026-03-17 | 1,129962 | +0,48% |
| 2026-03-16 | 1,124577 | +0,13% |
| 2026-03-13 | 1,123154 | +0,20% |
| 2026-03-12 | 1,120885 | +0,01% |
| 2026-03-11 | 1,120731 | -0,43% |
| 2026-03-10 | 1,125577 | +1,65% |
| 2026-03-09 | 1,107269 | -2,07% |
| 2026-03-06 | 1,130654 | – |