Aktuális árfolyam
1,1292
2026-04-01
Eszközérték
0 M
Forint
Hozam (6 hónap)
+12,17%
Évesített hozam (CAGR)
+64,73%
Maximum ár
1,1652
Minimum ár
1,0022
Volatilitás
14,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,129154 | +1,28% |
| 2026-03-31 | 1,114846 | +0,20% |
| 2026-03-30 | 1,112654 | -0,16% |
| 2026-03-27 | 1,114385 | -0,44% |
| 2026-03-26 | 1,119269 | -0,10% |
| 2026-03-25 | 1,120346 | +0,20% |
| 2026-03-24 | 1,118154 | +2,08% |
| 2026-03-23 | 1,095423 | -0,48% |
| 2026-03-20 | 1,100731 | -0,63% |
| 2026-03-19 | 1,107731 | -1,19% |
| 2026-03-18 | 1,121038 | -0,79% |
| 2026-03-17 | 1,129962 | +0,48% |
| 2026-03-16 | 1,124577 | +0,13% |
| 2026-03-13 | 1,123154 | +0,20% |
| 2026-03-12 | 1,120885 | +0,01% |
| 2026-03-11 | 1,120731 | -0,43% |
| 2026-03-10 | 1,125577 | +1,65% |
| 2026-03-09 | 1,107269 | -2,07% |
| 2026-03-06 | 1,130654 | -0,46% |
| 2026-03-05 | 1,135885 | -0,03% |
| 2026-03-04 | 1,136192 | +1,36% |
| 2026-03-03 | 1,120923 | -1,97% |
| 2026-03-02 | 1,143423 | -1,13% |
| 2026-02-27 | 1,156462 | -0,56% |
| 2026-02-26 | 1,162962 | -0,19% |
| 2026-02-25 | 1,165231 | +0,41% |
| 2026-02-24 | 1,160462 | +0,14% |
| 2026-02-23 | 1,158885 | +0,40% |
| 2026-02-20 | 1,154231 | -0,18% |
| 2026-02-19 | 1,156308 | +0,44% |
| 2026-02-18 | 1,151231 | -0,28% |
| 2026-02-17 | 1,154500 | +0,74% |
| 2026-02-16 | 1,146000 | +0,49% |
| 2026-02-13 | 1,140385 | -0,02% |
| 2026-02-12 | 1,140654 | +1,32% |
| 2026-02-11 | 1,125846 | +1,67% |
| 2026-02-10 | 1,107385 | -0,26% |
| 2026-02-09 | 1,110231 | +0,68% |
| 2026-02-06 | 1,102731 | +0,39% |
| 2026-02-05 | 1,098500 | -0,52% |
| 2026-02-04 | 1,104269 | +2,32% |
| 2026-02-03 | 1,079192 | +0,64% |
| 2026-02-02 | 1,072346 | +1,34% |
| 2026-01-30 | 1,058192 | +0,97% |
| 2026-01-29 | 1,048000 | -0,28% |
| 2026-01-28 | 1,050923 | +0,51% |
| 2026-01-27 | 1,045615 | +0,79% |
| 2026-01-26 | 1,037385 | +0,30% |
| 2026-01-23 | 1,034269 | +0,64% |
| 2026-01-22 | 1,027731 | +2,55% |
| 2026-01-21 | 1,002154 | -1,03% |
| 2026-01-20 | 1,012538 | -0,98% |
| 2026-01-19 | 1,022577 | +0,37% |
| 2026-01-16 | 1,018846 | -0,20% |
| 2026-01-15 | 1,020885 | +0,20% |
| 2026-01-14 | 1,018846 | +1,58% |
| 2026-01-13 | 1,003038 | -0,82% |
| 2026-01-12 | 1,011346 | +0,33% |
| 2026-01-09 | 1,008038 | -0,07% |
| 2026-01-08 | 1,008769 | +0,21% |
| 2026-01-07 | 1,006615 | – |