Aktuális árfolyam
1,1852
2026-07-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,85%
Évesített hozam (CAGR)
-32,35%
Maximum ár
1,2493
Minimum ár
1,1774
Volatilitás
12,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,185231 | +0,67% |
| 2026-07-01 | 1,177385 | -0,66% |
| 2026-06-30 | 1,185154 | -0,71% |
| 2026-06-29 | 1,193654 | -1,49% |
| 2026-06-26 | 1,211692 | -0,33% |
| 2026-06-25 | 1,215692 | -0,05% |
| 2026-06-24 | 1,216308 | -0,05% |
| 2026-06-23 | 1,216923 | -0,12% |
| 2026-06-22 | 1,218346 | -0,12% |
| 2026-06-19 | 1,219808 | +0,09% |
| 2026-06-18 | 1,218654 | -0,14% |
| 2026-06-17 | 1,220346 | -0,82% |
| 2026-06-16 | 1,230423 | -0,63% |
| 2026-06-15 | 1,238269 | -0,89% |
| 2026-06-12 | 1,249346 | +2,08% |
| 2026-06-11 | 1,223885 | -0,44% |
| 2026-06-10 | 1,229346 | +0,96% |
| 2026-06-09 | 1,217692 | -0,37% |
| 2026-06-08 | 1,222269 | +0,19% |
| 2026-06-05 | 1,220000 | – |