Aktuális árfolyam
1,1230
2026-07-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,27%
Évesített hozam (CAGR)
+54,46%
Maximum ár
1,1263
Minimum ár
1,0784
Volatilitás
12,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,122977 | +0,01% |
| 2026-07-01 | 1,122814 | -0,31% |
| 2026-06-30 | 1,126279 | +0,58% |
| 2026-06-29 | 1,119744 | +0,89% |
| 2026-06-26 | 1,109873 | -0,52% |
| 2026-06-25 | 1,115671 | +0,22% |
| 2026-06-24 | 1,113230 | +0,25% |
| 2026-06-23 | 1,110402 | -1,16% |
| 2026-06-22 | 1,123447 | +0,14% |
| 2026-06-19 | 1,121837 | +0,02% |
| 2026-06-18 | 1,121564 | +1,23% |
| 2026-06-17 | 1,107887 | -0,60% |
| 2026-06-16 | 1,114580 | -0,25% |
| 2026-06-15 | 1,117335 | +1,24% |
| 2026-06-12 | 1,103693 | +0,78% |
| 2026-06-11 | 1,095122 | +1,55% |
| 2026-06-10 | 1,078405 | -1,22% |
| 2026-06-09 | 1,091704 | -0,47% |
| 2026-06-08 | 1,096818 | +0,86% |
| 2026-06-05 | 1,087435 | – |