Aktuális árfolyam
1,0490
2026-10-29
Eszközérték
345,9 M Ft
Nettó eszközérték
Hozam (3 hónap)
+0,60%
Évesített hozam (CAGR)
+2,55%/év
Maximum ár
1,0521
Minimum ár
1,0393
Volatilitás
3,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,048992 | +0,01% |
| 2026-10-28 | 1,048939 | +0,08% |
| 2026-10-27 | 1,048128 | +0,44% |
| 2026-10-26 | 1,043531 | +0,00% |
| 2026-10-22 | 1,043482 | -0,39% |
| 2026-10-21 | 1,047581 | +0,38% |
| 2026-10-20 | 1,043612 | -0,09% |
| 2026-10-19 | 1,044534 | -0,12% |
| 2026-10-16 | 1,045824 | 0,00% |
| 2026-10-15 | 1,045841 | +0,23% |
| 2026-10-14 | 1,043427 | -0,10% |
| 2026-10-13 | 1,044490 | +0,03% |
| 2026-10-12 | 1,044156 | +0,23% |
| 2026-10-09 | 1,041802 | +0,24% |
| 2026-10-08 | 1,039303 | -0,39% |
| 2026-10-07 | 1,043405 | -0,17% |
| 2026-10-06 | 1,045143 | -0,02% |
| 2026-10-05 | 1,045363 | +0,31% |
| 2026-10-02 | 1,042141 | +0,04% |
| 2026-10-01 | 1,041760 | -0,12% |
| 2026-09-30 | 1,043046 | -0,22% |
| 2026-09-29 | 1,045296 | -0,01% |
| 2026-09-28 | 1,045445 | +0,17% |
| 2026-09-25 | 1,043619 | -0,06% |
| 2026-09-24 | 1,044208 | +0,09% |
| 2026-09-23 | 1,043253 | +0,03% |
| 2026-09-22 | 1,042906 | -0,07% |
| 2026-09-21 | 1,043610 | +0,14% |
| 2026-09-18 | 1,042131 | -0,30% |
| 2026-09-17 | 1,045266 | +0,29% |
| 2026-09-16 | 1,042257 | -0,31% |
| 2026-09-15 | 1,045463 | 0,00% |
| 2026-09-14 | 1,045491 | +0,07% |
| 2026-09-11 | 1,044748 | +0,25% |
| 2026-09-10 | 1,042107 | -0,27% |
| 2026-09-09 | 1,044947 | -0,44% |
| 2026-09-08 | 1,049518 | +0,38% |
| 2026-09-07 | 1,045564 | -0,17% |
| 2026-09-04 | 1,047367 | -0,26% |
| 2026-09-03 | 1,050083 | -0,05% |
| 2026-09-02 | 1,050605 | +0,34% |
| 2026-09-01 | 1,047007 | +0,02% |
| 2026-08-31 | 1,046770 | -0,18% |
| 2026-08-28 | 1,048659 | +0,08% |
| 2026-08-27 | 1,047836 | +0,29% |
| 2026-08-26 | 1,044810 | -0,18% |
| 2026-08-25 | 1,046735 | +0,19% |
| 2026-08-24 | 1,044739 | -0,25% |
| 2026-08-19 | 1,047400 | +0,12% |
| 2026-08-18 | 1,046180 | -0,01% |
| 2026-08-17 | 1,046291 | -0,27% |
| 2026-08-14 | 1,049160 | -0,08% |
| 2026-08-13 | 1,050015 | -0,09% |
| 2026-08-12 | 1,050986 | -0,03% |
| 2026-08-11 | 1,051316 | +0,27% |
| 2026-08-10 | 1,048437 | -0,35% |
| 2026-08-07 | 1,052088 | +0,57% |
| 2026-08-06 | 1,046153 | +0,03% |
| 2026-08-05 | 1,045833 | -0,14% |
| 2026-08-04 | 1,047315 | +0,44% |
| 2026-08-03 | 1,042715 | – |