Aktuális árfolyam
0,9888
2026-04-01
Eszközérték
405 M
Forint
Hozam (1 év)
-0,88%
Évesített hozam (CAGR)
-4,40%
Maximum ár
1,0051
Minimum ár
0,9810
Volatilitás
5,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,988763 | +0,55% |
| 2026-03-31 | 0,983360 | +0,21% |
| 2026-03-30 | 0,981297 | +0,03% |
| 2026-03-27 | 0,980954 | -0,26% |
| 2026-03-26 | 0,983558 | -0,44% |
| 2026-03-25 | 0,987918 | +0,47% |
| 2026-03-24 | 0,983303 | -0,75% |
| 2026-03-23 | 0,990731 | +0,29% |
| 2026-03-20 | 0,987825 | -0,40% |
| 2026-03-19 | 0,991778 | -0,27% |
| 2026-03-18 | 0,994459 | -0,49% |
| 2026-03-17 | 0,999324 | +0,18% |
| 2026-03-16 | 0,997484 | +0,14% |
| 2026-03-13 | 0,996133 | +0,23% |
| 2026-03-12 | 0,993803 | -0,55% |
| 2026-03-11 | 0,999314 | +0,15% |
| 2026-03-10 | 0,997849 | -0,38% |
| 2026-03-09 | 1,001636 | +0,11% |
| 2026-03-06 | 1,000489 | -0,08% |
| 2026-03-05 | 1,001299 | -0,10% |
| 2026-03-04 | 1,002337 | +0,66% |
| 2026-03-03 | 0,995726 | -0,34% |
| 2026-03-02 | 0,999137 | -0,11% |
| 2026-02-27 | 1,000258 | -0,11% |
| 2026-02-26 | 1,001339 | -0,25% |
| 2026-02-25 | 1,003861 | +0,08% |
| 2026-02-24 | 1,003025 | -0,19% |
| 2026-02-23 | 1,004968 | +0,11% |
| 2026-02-20 | 1,003895 | +0,15% |
| 2026-02-19 | 1,002363 | -0,01% |
| 2026-02-18 | 1,002417 | +0,46% |
| 2026-02-17 | 0,997788 | +0,09% |
| 2026-02-16 | 0,996931 | -0,06% |
| 2026-02-13 | 0,997557 | -0,57% |
| 2026-02-12 | 1,003275 | +0,17% |
| 2026-02-11 | 1,001608 | +0,09% |
| 2026-02-10 | 1,000659 | -0,02% |
| 2026-02-09 | 1,000825 | +0,05% |
| 2026-02-06 | 1,000289 | +0,22% |
| 2026-02-05 | 0,998061 | -0,70% |
| 2026-02-04 | 1,005058 | +0,18% |
| 2026-02-03 | 1,003227 | +0,27% |
| 2026-02-02 | 1,000564 | +0,02% |
| 2026-01-30 | 1,000399 | -0,01% |
| 2026-01-29 | 1,000501 | 0,00% |
| 2026-01-28 | 1,000545 | -0,17% |
| 2026-01-27 | 1,002254 | +0,17% |
| 2026-01-26 | 1,000510 | +0,16% |
| 2026-01-23 | 0,998916 | -0,18% |
| 2026-01-22 | 1,000719 | +0,62% |
| 2026-01-21 | 0,994516 | +0,16% |
| 2026-01-20 | 0,992940 | -0,47% |
| 2026-01-19 | 0,997579 | – |