Aktuális árfolyam
1,0205
2026-06-10
Eszközérték
5.322 M
Forint
Hozam (3 hónap)
+4,24%
Évesített hozam (CAGR)
+18,34%
Maximum ár
1,0392
Minimum ár
0,9395
Volatilitás
11,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,020500 | -0,25% |
| 2026-06-09 | 1,023100 | -0,31% |
| 2026-06-08 | 1,026300 | +0,05% |
| 2026-06-05 | 1,025800 | -0,08% |
| 2026-06-04 | 1,026600 | -0,04% |
| 2026-06-03 | 1,027000 | +0,22% |
| 2026-06-02 | 1,024700 | -0,98% |
| 2026-06-01 | 1,034800 | +0,31% |
| 2026-05-29 | 1,031600 | -0,56% |
| 2026-05-28 | 1,037400 | +0,46% |
| 2026-05-27 | 1,032700 | +0,52% |
| 2026-05-26 | 1,027400 | +1,16% |
| 2026-05-22 | 1,015600 | -0,01% |
| 2026-05-21 | 1,015700 | +0,37% |
| 2026-05-20 | 1,012000 | -0,69% |
| 2026-05-19 | 1,019000 | +0,13% |
| 2026-05-18 | 1,017700 | -0,97% |
| 2026-05-15 | 1,027700 | +0,07% |
| 2026-05-14 | 1,027000 | +0,27% |
| 2026-05-13 | 1,024200 | -0,38% |
| 2026-05-12 | 1,028100 | -0,40% |
| 2026-05-11 | 1,032200 | -0,67% |
| 2026-05-08 | 1,039200 | +0,24% |
| 2026-05-07 | 1,036700 | +1,81% |
| 2026-05-06 | 1,018300 | +1,03% |
| 2026-05-05 | 1,007900 | -0,48% |
| 2026-05-04 | 1,012800 | +0,43% |
| 2026-04-30 | 1,008500 | -0,45% |
| 2026-04-29 | 1,013100 | +0,15% |
| 2026-04-28 | 1,011600 | -0,12% |
| 2026-04-27 | 1,012800 | -0,80% |
| 2026-04-24 | 1,021000 | +0,02% |
| 2026-04-23 | 1,020800 | -0,82% |
| 2026-04-22 | 1,029200 | -0,01% |
| 2026-04-21 | 1,029300 | -0,60% |
| 2026-04-20 | 1,035500 | +1,42% |
| 2026-04-17 | 1,021000 | +0,59% |
| 2026-04-16 | 1,015000 | -0,19% |
| 2026-04-15 | 1,016900 | +0,53% |
| 2026-04-14 | 1,011500 | +0,69% |
| 2026-04-13 | 1,004600 | +0,47% |
| 2026-04-10 | 0,999900 | +0,61% |
| 2026-04-09 | 0,993800 | +2,42% |
| 2026-04-08 | 0,970300 | +0,68% |
| 2026-04-07 | 0,963700 | -0,62% |
| 2026-04-02 | 0,969700 | +0,76% |
| 2026-04-01 | 0,962400 | +1,25% |
| 2026-03-31 | 0,950500 | +0,49% |
| 2026-03-30 | 0,945900 | -0,49% |
| 2026-03-27 | 0,950600 | -0,58% |
| 2026-03-26 | 0,956100 | +0,61% |
| 2026-03-25 | 0,950300 | +0,47% |
| 2026-03-24 | 0,945900 | +0,68% |
| 2026-03-23 | 0,939500 | -0,95% |
| 2026-03-20 | 0,948500 | -1,85% |
| 2026-03-19 | 0,966400 | -0,14% |
| 2026-03-18 | 0,967800 | +0,01% |
| 2026-03-17 | 0,967700 | +0,68% |
| 2026-03-16 | 0,961200 | -0,70% |
| 2026-03-13 | 0,968000 | -1,12% |
| 2026-03-12 | 0,979000 | – |