Aktuális árfolyam
103,0750
2026-03-30
Eszközérték
20.336 M
Forint
Hozam (5 év)
+3,07%
Évesített hozam (CAGR)
+6,80%
Maximum ár
103,5113
Minimum ár
99,8341
Volatilitás
6,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 103,074952 | -0,19% |
| 2026-03-23 | 103,272251 | +0,13% |
| 2026-03-16 | 103,137989 | -0,36% |
| 2026-03-09 | 103,511256 | +0,86% |
| 2026-03-02 | 102,629002 | +0,14% |
| 2026-02-28 | 102,483026 | -0,18% |
| 2026-02-23 | 102,671686 | +0,17% |
| 2026-02-16 | 102,500282 | +0,14% |
| 2026-02-09 | 102,361236 | -0,01% |
| 2026-02-02 | 102,372024 | -0,07% |
| 2026-01-31 | 102,442301 | -0,01% |
| 2026-01-26 | 102,450483 | -0,14% |
| 2026-01-19 | 102,592397 | -0,03% |
| 2026-01-12 | 102,625255 | -0,16% |
| 2026-01-05 | 102,789136 | -0,04% |
| 2025-12-31 | 102,826165 | -0,07% |
| 2025-12-29 | 102,894561 | 0,00% |
| 2025-12-22 | 102,899264 | +0,42% |
| 2025-12-15 | 102,469641 | +0,25% |
| 2025-12-08 | 102,210848 | +0,04% |
| 2025-12-01 | 102,173622 | 0,00% |
| 2025-11-30 | 102,175386 | -0,02% |
| 2025-11-24 | 102,192018 | +1,79% |
| 2025-11-17 | 100,393492 | +0,16% |
| 2025-11-10 | 100,231680 | +0,40% |
| 2025-11-03 | 99,834098 | -0,06% |
| 2025-10-31 | 99,891921 | -0,07% |
| 2025-10-27 | 99,966804 | +0,04% |
| 2025-10-20 | 99,926339 | -0,07% |
| 2025-10-13 | 100,000000 | – |