Aktuális árfolyam
1,0451
2026-08-18
Eszközérték
52,3 M Ft
Nettó eszközérték
Hozam (1 év)
+2,95%
Évesített hozam (CAGR)
+29,55%/év
Maximum ár
1,0530
Minimum ár
1,0151
Volatilitás
7,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,045058 | -0,30% |
| 2026-08-17 | 1,048189 | -0,25% |
| 2026-08-14 | 1,050831 | -0,20% |
| 2026-08-13 | 1,052967 | +0,10% |
| 2026-08-12 | 1,051932 | +0,02% |
| 2026-08-11 | 1,051680 | +0,24% |
| 2026-08-10 | 1,049185 | -0,36% |
| 2026-08-07 | 1,053008 | +0,59% |
| 2026-08-06 | 1,046882 | +0,14% |
| 2026-08-05 | 1,045397 | -0,20% |
| 2026-08-04 | 1,047466 | +0,85% |
| 2026-08-03 | 1,038635 | +0,89% |
| 2026-07-31 | 1,029446 | +0,36% |
| 2026-07-30 | 1,025762 | +0,97% |
| 2026-07-29 | 1,015875 | -0,46% |
| 2026-07-28 | 1,020541 | +0,22% |
| 2026-07-27 | 1,018310 | -0,27% |
| 2026-07-24 | 1,021080 | +0,19% |
| 2026-07-23 | 1,019153 | -0,86% |
| 2026-07-22 | 1,028039 | +0,61% |
| 2026-07-21 | 1,021757 | +0,39% |
| 2026-07-20 | 1,017755 | -0,24% |
| 2026-07-17 | 1,020228 | -0,22% |
| 2026-07-16 | 1,022470 | 0,00% |
| 2026-07-15 | 1,022471 | -0,16% |
| 2026-07-14 | 1,024134 | +0,64% |
| 2026-07-13 | 1,017580 | -0,28% |
| 2026-07-10 | 1,020480 | -0,14% |
| 2026-07-09 | 1,021948 | +0,67% |
| 2026-07-08 | 1,015100 | – |