Aktuális árfolyam
1,0392
2026-08-24
Eszközérték
1,4 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,08%
Évesített hozam (CAGR)
+8,71%/év
Maximum ár
1,0417
Minimum ár
1,0281
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,039237 | +0,03% |
| 2026-08-19 | 1,038956 | -0,01% |
| 2026-08-18 | 1,039054 | -0,20% |
| 2026-08-17 | 1,041127 | 0,00% |
| 2026-08-14 | 1,041146 | -0,06% |
| 2026-08-13 | 1,041730 | +0,07% |
| 2026-08-12 | 1,040977 | +0,05% |
| 2026-08-11 | 1,040462 | 0,00% |
| 2026-08-10 | 1,040509 | +0,04% |
| 2026-08-07 | 1,040093 | +0,14% |
| 2026-08-06 | 1,038614 | -0,02% |
| 2026-08-05 | 1,038829 | +0,09% |
| 2026-08-04 | 1,037865 | +0,10% |
| 2026-08-03 | 1,036817 | +0,28% |
| 2026-07-31 | 1,033929 | +0,04% |
| 2026-07-30 | 1,033516 | +0,12% |
| 2026-07-29 | 1,032226 | -0,09% |
| 2026-07-28 | 1,033105 | +0,10% |
| 2026-07-27 | 1,032067 | +0,23% |
| 2026-07-24 | 1,029742 | +0,08% |
| 2026-07-23 | 1,028949 | -0,11% |
| 2026-07-22 | 1,030133 | +0,05% |
| 2026-07-21 | 1,029579 | +0,06% |
| 2026-07-20 | 1,028960 | +0,04% |
| 2026-07-17 | 1,028554 | -0,04% |
| 2026-07-16 | 1,028936 | -0,01% |
| 2026-07-15 | 1,029001 | +0,04% |
| 2026-07-14 | 1,028571 | -0,03% |
| 2026-07-13 | 1,028869 | -0,06% |
| 2026-07-10 | 1,029444 | +0,01% |
| 2026-07-09 | 1,029321 | +0,12% |
| 2026-07-08 | 1,028120 | – |