Aktuális árfolyam
1,9937
2026-03-16
Eszközérték
4.405 M
Forint
Hozam (1 év)
+2,78%
Évesített hozam
+11,16%
Maximum ár
1,9937
Minimum ár
1,9398
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 1,993730 | - |
| 2026-03-13 | 1,992873 | -0,04% |
| 2026-03-12 | 1,991782 | -0,05% |
| 2026-03-11 | 1,992973 | +0,06% |
| 2026-03-10 | 1,991198 | -0,09% |
| 2026-03-09 | 1,988590 | -0,13% |
| 2026-03-06 | 1,987721 | -0,04% |
| 2026-03-05 | 1,986952 | -0,04% |
| 2026-03-04 | 1,984152 | -0,14% |
| 2026-03-03 | 1,982434 | -0,09% |
| 2026-03-02 | 1,980490 | -0,10% |
| 2026-02-27 | 1,980187 | -0,02% |
| 2026-02-26 | 1,979810 | -0,02% |
| 2026-02-25 | 1,980120 | +0,02% |
| 2026-02-24 | 1,979390 | -0,04% |
| 2026-02-23 | 1,978009 | -0,07% |
| 2026-02-20 | 1,977436 | -0,03% |
| 2026-02-19 | 1,976744 | -0,03% |
| 2026-02-18 | 1,976456 | -0,01% |
| 2026-02-17 | 1,976994 | +0,03% |
| 2026-02-16 | 1,976624 | -0,02% |
| 2026-02-13 | 1,975035 | -0,08% |
| 2026-02-12 | 1,974104 | -0,05% |
| 2026-02-11 | 1,973556 | -0,03% |
| 2026-02-10 | 1,973595 | +0,00% |
| 2026-02-09 | 1,972113 | -0,08% |
| 2026-02-06 | 1,971881 | -0,01% |
| 2026-02-05 | 1,971346 | -0,03% |
| 2026-02-04 | 1,970600 | -0,04% |
| 2026-02-03 | 1,970379 | -0,01% |
| 2026-02-02 | 1,968180 | -0,11% |
| 2026-01-30 | 1,967033 | -0,06% |
| 2026-01-29 | 1,967426 | +0,02% |
| 2026-01-28 | 1,966914 | -0,03% |
| 2026-01-27 | 1,966519 | -0,02% |
| 2026-01-26 | 1,964926 | -0,08% |
| 2026-01-23 | 1,959925 | -0,25% |
| 2026-01-22 | 1,959181 | -0,04% |
| 2026-01-21 | 1,959123 | 0,00% |
| 2026-01-20 | 1,957733 | -0,07% |
| 2026-01-19 | 1,955882 | -0,09% |
| 2026-01-16 | 1,954964 | -0,05% |
| 2026-01-15 | 1,954744 | -0,01% |
| 2026-01-14 | 1,953973 | -0,04% |
| 2026-01-13 | 1,953549 | -0,02% |
| 2026-01-12 | 1,952249 | -0,07% |
| 2026-01-09 | 1,950644 | -0,08% |
| 2026-01-08 | 1,950345 | -0,02% |
| 2026-01-07 | 1,950552 | +0,01% |
| 2026-01-06 | 1,950722 | +0,01% |
| 2026-01-05 | 1,946717 | -0,21% |
| 2025-12-31 | 1,946635 | 0,00% |
| 2025-12-30 | 1,951629 | +0,26% |
| 2025-12-29 | 1,947022 | -0,24% |
| 2025-12-23 | 1,945994 | -0,05% |
| 2025-12-22 | 1,945014 | -0,05% |
| 2025-12-19 | 1,943459 | -0,08% |
| 2025-12-18 | 1,942749 | -0,04% |
| 2025-12-17 | 1,942208 | -0,03% |
| 2025-12-16 | 1,941473 | -0,04% |
| 2025-12-15 | 1,939755 | -0,09% |