Aktuális árfolyam
2,0487
2026-07-06
Eszközérték
25.691 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam (CAGR)
+7,43%
Maximum ár
2,0487
Minimum ár
2,0362
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 2,048711 | +0,01% |
| 2026-07-03 | 2,048542 | +0,03% |
| 2026-07-02 | 2,047853 | +0,08% |
| 2026-07-01 | 2,046262 | +0,04% |
| 2026-06-30 | 2,045478 | +0,01% |
| 2026-06-29 | 2,045213 | +0,02% |
| 2026-06-26 | 2,044896 | +0,03% |
| 2026-06-25 | 2,044328 | +0,03% |
| 2026-06-24 | 2,043808 | +0,01% |
| 2026-06-23 | 2,043521 | +0,06% |
| 2026-06-22 | 2,042194 | +0,05% |
| 2026-06-19 | 2,041271 | +0,02% |
| 2026-06-18 | 2,040825 | +0,02% |
| 2026-06-17 | 2,040515 | -0,01% |
| 2026-06-16 | 2,040640 | +0,02% |
| 2026-06-15 | 2,040155 | +0,02% |
| 2026-06-12 | 2,039701 | +0,03% |
| 2026-06-11 | 2,039081 | +0,02% |
| 2026-06-10 | 2,038614 | +0,04% |
| 2026-06-09 | 2,037735 | +0,07% |
| 2026-06-08 | 2,036223 | 0,00% |
| 2026-06-05 | 2,036271 | – |