Aktuális árfolyam
2,0397
2026-06-12
Eszközérték
25.578 M
Forint
Hozam (1 hónap)
+0,84%
Évesített hozam (CAGR)
+10,29%
Maximum ár
2,0397
Minimum ár
2,0228
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 2,039701 | +0,03% |
| 2026-06-11 | 2,039081 | +0,02% |
| 2026-06-10 | 2,038614 | +0,04% |
| 2026-06-09 | 2,037735 | +0,07% |
| 2026-06-08 | 2,036223 | 0,00% |
| 2026-06-05 | 2,036271 | +0,04% |
| 2026-06-04 | 2,035462 | +0,03% |
| 2026-06-03 | 2,034844 | +0,05% |
| 2026-06-02 | 2,033918 | +0,07% |
| 2026-06-01 | 2,032596 | +0,03% |
| 2026-05-29 | 2,031940 | +0,02% |
| 2026-05-28 | 2,031467 | +0,00% |
| 2026-05-27 | 2,031409 | +0,07% |
| 2026-05-26 | 2,029917 | +0,03% |
| 2026-05-22 | 2,029288 | +0,01% |
| 2026-05-21 | 2,029076 | +0,03% |
| 2026-05-20 | 2,028400 | +0,03% |
| 2026-05-19 | 2,027843 | +0,09% |
| 2026-05-18 | 2,025945 | +0,02% |
| 2026-05-15 | 2,025499 | +0,04% |
| 2026-05-14 | 2,024744 | +0,04% |
| 2026-05-13 | 2,023839 | +0,05% |
| 2026-05-12 | 2,022800 | – |