Aktuális árfolyam
2,0041
2026-04-08
Eszközérték
24.540 M
Forint
Hozam (2 év)
+3,31%
Évesített hozam (CAGR)
+11,01%
Maximum ár
2,0041
Minimum ár
1,9398
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,004051 | +0,14% |
| 2026-04-07 | 2,001156 | +0,02% |
| 2026-04-02 | 2,000734 | +0,07% |
| 2026-04-01 | 1,999332 | -0,01% |
| 2026-03-31 | 1,999456 | +0,02% |
| 2026-03-30 | 1,998971 | +0,07% |
| 2026-03-27 | 1,997535 | -0,02% |
| 2026-03-26 | 1,997838 | +0,05% |
| 2026-03-25 | 1,996770 | -0,02% |
| 2026-03-24 | 1,997260 | +0,08% |
| 2026-03-23 | 1,995639 | +0,08% |
| 2026-03-20 | 1,994011 | +0,06% |
| 2026-03-19 | 1,992821 | -0,01% |
| 2026-03-18 | 1,993039 | -0,08% |
| 2026-03-17 | 1,994655 | +0,05% |
| 2026-03-16 | 1,993730 | +0,04% |
| 2026-03-13 | 1,992873 | +0,05% |
| 2026-03-12 | 1,991782 | -0,06% |
| 2026-03-11 | 1,992973 | +0,09% |
| 2026-03-10 | 1,991198 | +0,13% |
| 2026-03-09 | 1,988590 | +0,04% |
| 2026-03-06 | 1,987721 | +0,04% |
| 2026-03-05 | 1,986952 | +0,14% |
| 2026-03-04 | 1,984152 | +0,09% |
| 2026-03-03 | 1,982434 | +0,10% |
| 2026-03-02 | 1,980490 | +0,02% |
| 2026-02-27 | 1,980187 | +0,02% |
| 2026-02-26 | 1,979810 | -0,02% |
| 2026-02-25 | 1,980120 | +0,04% |
| 2026-02-24 | 1,979390 | +0,07% |
| 2026-02-23 | 1,978009 | +0,03% |
| 2026-02-20 | 1,977436 | +0,04% |
| 2026-02-19 | 1,976744 | +0,01% |
| 2026-02-18 | 1,976456 | -0,03% |
| 2026-02-17 | 1,976994 | +0,02% |
| 2026-02-16 | 1,976624 | +0,08% |
| 2026-02-13 | 1,975035 | +0,05% |
| 2026-02-12 | 1,974104 | +0,03% |
| 2026-02-11 | 1,973556 | 0,00% |
| 2026-02-10 | 1,973595 | +0,08% |
| 2026-02-09 | 1,972113 | +0,01% |
| 2026-02-06 | 1,971881 | +0,03% |
| 2026-02-05 | 1,971346 | +0,04% |
| 2026-02-04 | 1,970600 | +0,01% |
| 2026-02-03 | 1,970379 | +0,11% |
| 2026-02-02 | 1,968180 | +0,06% |
| 2026-01-30 | 1,967033 | -0,02% |
| 2026-01-29 | 1,967426 | +0,03% |
| 2026-01-28 | 1,966914 | +0,02% |
| 2026-01-27 | 1,966519 | +0,08% |
| 2026-01-26 | 1,964926 | +0,26% |
| 2026-01-23 | 1,959925 | +0,04% |
| 2026-01-22 | 1,959181 | +0,00% |
| 2026-01-21 | 1,959123 | +0,07% |
| 2026-01-20 | 1,957733 | +0,09% |
| 2026-01-19 | 1,955882 | +0,05% |
| 2026-01-16 | 1,954964 | +0,01% |
| 2026-01-15 | 1,954744 | +0,04% |
| 2026-01-14 | 1,953973 | +0,02% |
| 2026-01-13 | 1,953549 | +0,07% |
| 2026-01-12 | 1,952249 | +0,08% |
| 2026-01-09 | 1,950644 | +0,02% |
| 2026-01-08 | 1,950345 | -0,01% |
| 2026-01-07 | 1,950552 | -0,01% |
| 2026-01-06 | 1,950722 | +0,21% |
| 2026-01-05 | 1,946717 | +0,00% |
| 2025-12-31 | 1,946635 | -0,26% |
| 2025-12-30 | 1,951629 | +0,24% |
| 2025-12-29 | 1,947022 | +0,05% |
| 2025-12-23 | 1,945994 | +0,05% |
| 2025-12-22 | 1,945014 | +0,08% |
| 2025-12-19 | 1,943459 | +0,04% |
| 2025-12-18 | 1,942749 | +0,03% |
| 2025-12-17 | 1,942208 | +0,04% |
| 2025-12-16 | 1,941473 | +0,09% |
| 2025-12-15 | 1,939755 | – |