Aktuális árfolyam
1,0130
2026-06-30
Eszközérték
6 M
Forint
Hozam (6 hónap)
-0,21%
Évesített hozam (CAGR)
-0,46%
Maximum ár
1,0361
Minimum ár
1,0130
Volatilitás
6,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,012989 | -0,01% |
| 2026-06-29 | 1,013079 | -0,04% |
| 2026-06-22 | 1,013516 | -0,03% |
| 2026-06-15 | 1,013860 | -0,02% |
| 2026-06-08 | 1,014113 | -0,05% |
| 2026-06-01 | 1,014595 | 0,00% |
| 2026-05-31 | 1,014602 | +0,00% |
| 2026-05-26 | 1,014572 | +0,00% |
| 2026-05-18 | 1,014529 | +0,08% |
| 2026-05-11 | 1,013739 | +0,00% |
| 2026-05-04 | 1,013714 | +0,00% |
| 2026-04-30 | 1,013669 | -0,03% |
| 2026-04-27 | 1,014002 | -0,04% |
| 2026-04-20 | 1,014432 | -0,02% |
| 2026-04-13 | 1,014600 | +0,08% |
| 2026-04-07 | 1,013795 | +0,00% |
| 2026-03-31 | 1,013783 | +0,02% |
| 2026-03-30 | 1,013588 | +0,01% |
| 2026-03-23 | 1,013535 | -0,05% |
| 2026-03-16 | 1,013996 | +0,01% |
| 2026-03-09 | 1,013930 | -0,14% |
| 2026-03-02 | 1,015369 | -0,03% |
| 2026-02-28 | 1,015685 | +0,01% |
| 2026-02-23 | 1,015552 | -1,82% |
| 2026-02-16 | 1,034380 | -0,17% |
| 2026-02-09 | 1,036123 | +0,79% |
| 2026-02-02 | 1,027966 | +0,31% |
| 2026-01-31 | 1,024781 | +0,08% |
| 2026-01-26 | 1,023918 | +0,86% |
| 2026-01-19 | 1,015152 | +0,00% |
| 2026-01-12 | 1,015132 | – |