Aktuális árfolyam
1,0303
2026-06-11
Eszközérték
206 M
Forint
Hozam (1 hónap)
+0,49%
Évesített hozam (CAGR)
+6,36%
Maximum ár
1,0303
Minimum ár
1,0253
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,030335 | +0,02% |
| 2026-06-10 | 1,030173 | +0,01% |
| 2026-06-09 | 1,030025 | +0,01% |
| 2026-06-08 | 1,029877 | +0,04% |
| 2026-06-05 | 1,029434 | +0,01% |
| 2026-06-04 | 1,029286 | +0,02% |
| 2026-06-03 | 1,029114 | +0,01% |
| 2026-06-02 | 1,029019 | +0,02% |
| 2026-06-01 | 1,028839 | +0,04% |
| 2026-05-29 | 1,028415 | +0,01% |
| 2026-05-28 | 1,028337 | +0,03% |
| 2026-05-27 | 1,028025 | +0,02% |
| 2026-05-26 | 1,027807 | +0,06% |
| 2026-05-22 | 1,027202 | +0,01% |
| 2026-05-21 | 1,027051 | +0,02% |
| 2026-05-20 | 1,026888 | +0,02% |
| 2026-05-19 | 1,026650 | +0,02% |
| 2026-05-18 | 1,026483 | +0,04% |
| 2026-05-15 | 1,026031 | +0,01% |
| 2026-05-14 | 1,025894 | +0,06% |
| 2026-05-13 | 1,025303 | – |