Aktuális árfolyam
1,0060
2026-02-02
Eszközérték
1.006 M
Forint
Hozam (6 hónap)
+0,57%
Évesített hozam
+2,95%
Maximum ár
1,0060
Minimum ár
1,0003
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,005989 | - |
| 2026-01-30 | 1,005825 | -0,02% |
| 2026-01-29 | 1,005773 | -0,01% |
| 2026-01-28 | 1,005692 | -0,01% |
| 2026-01-27 | 1,005467 | -0,02% |
| 2026-01-26 | 1,005372 | -0,01% |
| 2026-01-23 | 1,005242 | -0,01% |
| 2026-01-22 | 1,005145 | -0,01% |
| 2026-01-21 | 1,005055 | -0,01% |
| 2026-01-20 | 1,004823 | -0,02% |
| 2026-01-19 | 1,004727 | -0,01% |
| 2026-01-16 | 1,004570 | -0,02% |
| 2026-01-15 | 1,004475 | -0,01% |
| 2026-01-14 | 1,004396 | -0,01% |
| 2026-01-13 | 1,004148 | -0,02% |
| 2026-01-12 | 1,004045 | -0,01% |
| 2026-01-09 | 1,003885 | -0,02% |
| 2026-01-08 | 1,003790 | -0,01% |
| 2026-01-07 | 1,003680 | -0,01% |
| 2026-01-06 | 1,003284 | -0,04% |
| 2026-01-05 | 1,003220 | -0,01% |
| 2025-12-31 | 1,003108 | -0,01% |
| 2025-12-30 | 1,002649 | -0,05% |
| 2025-12-29 | 1,002567 | -0,01% |
| 2025-12-23 | 1,002240 | -0,03% |
| 2025-12-22 | 1,002101 | -0,01% |
| 2025-12-19 | 1,001976 | -0,01% |
| 2025-12-18 | 1,001883 | -0,01% |
| 2025-12-17 | 1,001895 | +0,00% |
| 2025-12-16 | 1,001660 | -0,02% |
| 2025-12-15 | 1,001582 | -0,01% |
| 2025-12-12 | 1,001521 | -0,01% |
| 2025-12-11 | 1,001461 | -0,01% |
| 2025-12-10 | 1,001401 | -0,01% |
| 2025-12-09 | 1,001221 | -0,02% |
| 2025-12-08 | 1,001161 | -0,01% |
| 2025-12-05 | 1,001101 | -0,01% |
| 2025-12-04 | 1,001041 | -0,01% |
| 2025-12-03 | 1,000981 | -0,01% |
| 2025-12-02 | 1,000802 | -0,02% |
| 2025-12-01 | 1,000743 | -0,01% |
| 2025-11-28 | 1,000683 | -0,01% |
| 2025-11-27 | 1,000624 | -0,01% |
| 2025-11-26 | 1,000564 | -0,01% |
| 2025-11-25 | 1,000385 | -0,02% |
| 2025-11-24 | 1,000326 | -0,01% |