Aktuális árfolyam
1,0186
2026-06-15
Eszközérték
1.019 M
Forint
Hozam (1 hónap)
+0,29%
Évesített hozam (CAGR)
+3,30%
Maximum ár
1,0186
Minimum ár
1,0157
Volatilitás
0,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,018639 | +0,01% |
| 2026-06-12 | 1,018541 | +0,01% |
| 2026-06-11 | 1,018449 | +0,01% |
| 2026-06-10 | 1,018357 | +0,03% |
| 2026-06-09 | 1,018086 | +0,01% |
| 2026-06-08 | 1,017994 | +0,01% |
| 2026-06-05 | 1,017894 | +0,01% |
| 2026-06-04 | 1,017806 | +0,01% |
| 2026-06-03 | 1,017703 | +0,03% |
| 2026-06-02 | 1,017428 | +0,01% |
| 2026-06-01 | 1,017338 | +0,01% |
| 2026-05-29 | 1,017208 | +0,01% |
| 2026-05-28 | 1,017101 | +0,04% |
| 2026-05-27 | 1,016740 | +0,01% |
| 2026-05-26 | 1,016647 | +0,01% |
| 2026-05-22 | 1,016544 | +0,01% |
| 2026-05-21 | 1,016450 | +0,01% |
| 2026-05-20 | 1,016373 | +0,02% |
| 2026-05-19 | 1,016126 | +0,01% |
| 2026-05-18 | 1,016043 | +0,02% |
| 2026-05-15 | 1,015855 | +0,01% |
| 2026-05-14 | 1,015733 | +0,01% |
| 2026-05-13 | 1,015656 | – |