Aktuális árfolyam
1,0408
2026-06-10
Eszközérték
632 M
Forint
Hozam (3 hónap)
+2,22%
Évesített hozam (CAGR)
+9,31%
Maximum ár
1,0476
Minimum ár
1,0108
Volatilitás
3,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,040750 | -0,12% |
| 2026-06-09 | 1,042016 | -0,05% |
| 2026-06-08 | 1,042509 | -0,02% |
| 2026-06-05 | 1,042737 | -0,18% |
| 2026-06-04 | 1,044648 | +0,10% |
| 2026-06-03 | 1,043650 | -0,30% |
| 2026-06-02 | 1,046758 | +0,18% |
| 2026-06-01 | 1,044867 | -0,26% |
| 2026-05-29 | 1,047563 | +0,16% |
| 2026-05-28 | 1,045940 | +0,03% |
| 2026-05-27 | 1,045643 | +0,02% |
| 2026-05-26 | 1,045405 | +0,04% |
| 2026-05-22 | 1,045014 | +0,01% |
| 2026-05-21 | 1,044904 | +0,02% |
| 2026-05-20 | 1,044745 | +0,11% |
| 2026-05-19 | 1,043607 | -0,02% |
| 2026-05-18 | 1,043807 | +0,12% |
| 2026-05-15 | 1,042532 | -0,17% |
| 2026-05-14 | 1,044259 | +0,19% |
| 2026-05-13 | 1,042290 | +0,03% |
| 2026-05-12 | 1,041932 | -0,05% |
| 2026-05-11 | 1,042493 | +0,06% |
| 2026-05-08 | 1,041824 | -0,11% |
| 2026-05-07 | 1,043012 | -0,07% |
| 2026-05-06 | 1,043697 | +0,32% |
| 2026-05-05 | 1,040403 | +0,04% |
| 2026-05-04 | 1,040035 | -0,03% |
| 2026-04-30 | 1,040348 | +0,08% |
| 2026-04-29 | 1,039498 | -0,03% |
| 2026-04-28 | 1,039758 | -0,09% |
| 2026-04-27 | 1,040709 | 0,00% |
| 2026-04-24 | 1,040761 | -0,01% |
| 2026-04-23 | 1,040866 | -0,14% |
| 2026-04-22 | 1,042299 | +0,08% |
| 2026-04-21 | 1,041489 | +0,04% |
| 2026-04-20 | 1,041049 | +0,01% |
| 2026-04-17 | 1,040948 | +0,12% |
| 2026-04-16 | 1,039664 | -0,03% |
| 2026-04-15 | 1,039959 | +0,07% |
| 2026-04-14 | 1,039203 | +0,24% |
| 2026-04-13 | 1,036667 | +0,50% |
| 2026-04-10 | 1,031459 | +0,17% |
| 2026-04-09 | 1,029757 | -0,34% |
| 2026-04-08 | 1,033251 | +0,92% |
| 2026-04-07 | 1,023828 | +0,14% |
| 2026-04-02 | 1,022441 | -0,09% |
| 2026-04-01 | 1,023366 | +0,54% |
| 2026-03-31 | 1,017842 | +0,48% |
| 2026-03-30 | 1,012963 | +0,06% |
| 2026-03-27 | 1,012386 | -0,10% |
| 2026-03-26 | 1,013376 | -0,17% |
| 2026-03-25 | 1,015086 | +0,20% |
| 2026-03-24 | 1,013050 | +0,22% |
| 2026-03-23 | 1,010811 | -0,04% |
| 2026-03-20 | 1,011253 | -0,12% |
| 2026-03-19 | 1,012433 | -0,53% |
| 2026-03-18 | 1,017818 | -0,08% |
| 2026-03-17 | 1,018595 | +0,26% |
| 2026-03-16 | 1,015931 | +0,02% |
| 2026-03-13 | 1,015723 | -0,24% |
| 2026-03-12 | 1,018166 | – |