Aktuális árfolyam
1,0607
2026-06-29
Eszközérték
10.607 M
Forint
Hozam (1 hónap)
+0,60%
Évesített hozam (CAGR)
+8,08%
Maximum ár
1,0607
Minimum ár
1,0544
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,060700 | +0,06% |
| 2026-06-26 | 1,060100 | +0,02% |
| 2026-06-25 | 1,059900 | +0,02% |
| 2026-06-24 | 1,059700 | +0,05% |
| 2026-06-23 | 1,059200 | +0,02% |
| 2026-06-22 | 1,059000 | +0,05% |
| 2026-06-19 | 1,058500 | +0,03% |
| 2026-06-18 | 1,058200 | +0,02% |
| 2026-06-17 | 1,058000 | +0,03% |
| 2026-06-16 | 1,057700 | +0,01% |
| 2026-06-15 | 1,057600 | +0,05% |
| 2026-06-12 | 1,057100 | +0,04% |
| 2026-06-11 | 1,056700 | +0,03% |
| 2026-06-10 | 1,056400 | +0,02% |
| 2026-06-09 | 1,056200 | +0,02% |
| 2026-06-08 | 1,056000 | +0,08% |
| 2026-06-05 | 1,055200 | +0,01% |
| 2026-06-04 | 1,055100 | +0,03% |
| 2026-06-03 | 1,054800 | +0,02% |
| 2026-06-02 | 1,054600 | +0,02% |
| 2026-06-01 | 1,054400 | – |