Aktuális árfolyam
1,0551
2026-04-01
Eszközérték
27 M
Forint
Hozam (1 hónap)
-2,41%
Évesített hozam
-30,43%
Maximum ár
1,0832
Minimum ár
1,0386
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,055100 | - |
| 2026-03-31 | 1,047100 | -0,76% |
| 2026-03-30 | 1,038600 | -0,81% |
| 2026-03-27 | 1,040700 | +0,20% |
| 2026-03-26 | 1,044800 | +0,39% |
| 2026-03-25 | 1,047500 | +0,26% |
| 2026-03-24 | 1,041100 | -0,61% |
| 2026-03-23 | 1,044800 | +0,36% |
| 2026-03-20 | 1,051600 | +0,65% |
| 2026-03-19 | 1,060600 | +0,86% |
| 2026-03-18 | 1,070200 | +0,91% |
| 2026-03-17 | 1,072500 | +0,21% |
| 2026-03-16 | 1,071400 | -0,10% |
| 2026-03-13 | 1,072300 | +0,08% |
| 2026-03-12 | 1,075300 | +0,28% |
| 2026-03-11 | 1,080000 | +0,44% |
| 2026-03-10 | 1,080800 | +0,07% |
| 2026-03-09 | 1,073600 | -0,67% |
| 2026-03-06 | 1,078400 | +0,45% |
| 2026-03-05 | 1,081700 | +0,31% |
| 2026-03-04 | 1,083200 | +0,14% |
| 2026-03-03 | 1,081200 | -0,18% |