Aktuális árfolyam
10,1158
2026-02-28
Eszközérték
5 M
Forint
Hozam (6 hónap)
+3,59%
Évesített hozam
+7,62%
Maximum ár
10,1272
Minimum ár
9,7653
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-28 | 10,115817 | - |
| 2026-02-24 | 10,117894 | +0,02% |
| 2026-02-17 | 10,122634 | +0,05% |
| 2026-02-10 | 10,127186 | +0,04% |
| 2026-02-03 | 10,048426 | -0,78% |
| 2026-01-31 | 10,050183 | +0,02% |
| 2026-01-27 | 10,052640 | +0,02% |
| 2026-01-20 | 10,056700 | +0,04% |
| 2026-01-13 | 10,060959 | +0,04% |
| 2026-01-06 | 10,031402 | -0,29% |
| 2025-12-31 | 10,035319 | +0,04% |
| 2025-12-30 | 10,035801 | +0,00% |
| 2025-12-23 | 10,039514 | +0,04% |
| 2025-12-16 | 10,040201 | +0,01% |
| 2025-12-09 | 10,011994 | -0,28% |
| 2025-12-02 | 10,012389 | +0,00% |
| 2025-11-30 | 10,008422 | -0,04% |
| 2025-11-25 | 9,998512 | -0,10% |
| 2025-11-18 | 9,984654 | -0,14% |
| 2025-11-11 | 9,970815 | -0,14% |
| 2025-11-04 | 9,878981 | -0,92% |
| 2025-10-31 | 9,880936 | +0,02% |
| 2025-10-28 | 9,882296 | +0,01% |
| 2025-10-21 | 9,885380 | +0,03% |
| 2025-10-14 | 9,888034 | +0,03% |
| 2025-10-07 | 9,845658 | -0,43% |
| 2025-09-30 | 9,849137 | +0,04% |
| 2025-09-23 | 9,853024 | +0,04% |
| 2025-09-16 | 9,856149 | +0,03% |
| 2025-09-09 | 9,765264 | -0,92% |