Aktuális árfolyam
10,4378
2026-06-30
Eszközérték
5 M
Forint
Hozam (6 hónap)
+4,05%
Évesített hozam (CAGR)
+8,64%
Maximum ár
10,4378
Minimum ár
10,0314
Volatilitás
5,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 10,437785 | +0,14% |
| 2026-06-23 | 10,423318 | +0,14% |
| 2026-06-16 | 10,408871 | +0,14% |
| 2026-06-09 | 10,394444 | +0,14% |
| 2026-06-02 | 10,380037 | +0,04% |
| 2026-05-31 | 10,375925 | +0,08% |
| 2026-05-27 | 10,367704 | +0,16% |
| 2026-05-19 | 10,351284 | +0,14% |
| 2026-05-12 | 10,336937 | +1,62% |
| 2026-05-05 | 10,172003 | -0,03% |
| 2026-04-30 | 10,175174 | -0,01% |
| 2026-04-28 | 10,176486 | -0,05% |
| 2026-04-21 | 10,181216 | -0,04% |
| 2026-04-14 | 10,185708 | +0,78% |
| 2026-04-08 | 10,106910 | -0,05% |
| 2026-03-31 | 10,111927 | -0,04% |
| 2026-03-24 | 10,116306 | -0,04% |
| 2026-03-17 | 10,120625 | -0,04% |
| 2026-03-10 | 10,124838 | +0,12% |
| 2026-03-03 | 10,112806 | -0,03% |
| 2026-02-28 | 10,115817 | -0,02% |
| 2026-02-24 | 10,117894 | -0,05% |
| 2026-02-17 | 10,122634 | -0,04% |
| 2026-02-10 | 10,127186 | +0,78% |
| 2026-02-03 | 10,048426 | -0,02% |
| 2026-01-31 | 10,050183 | -0,02% |
| 2026-01-27 | 10,052640 | -0,04% |
| 2026-01-20 | 10,056700 | -0,04% |
| 2026-01-13 | 10,060959 | +0,29% |
| 2026-01-06 | 10,031402 | – |