Aktuális árfolyam
1,4795
2026-02-11
Eszközérték
57 M
Forint
Hozam (1 hónap)
+7,95%
Évesített hozam
+100,00%
Maximum ár
1,5530
Minimum ár
1,3644
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,479500 | - |
| 2026-02-10 | 1,464300 | -1,03% |
| 2026-02-09 | 1,483500 | +1,31% |
| 2026-02-06 | 1,455200 | -1,91% |
| 2026-02-05 | 1,422600 | -2,24% |
| 2026-02-04 | 1,450500 | +1,96% |
| 2026-02-03 | 1,457500 | +0,48% |
| 2026-02-02 | 1,364400 | -6,39% |
| 2026-01-30 | 1,434700 | +5,15% |
| 2026-01-29 | 1,553000 | +8,25% |
| 2026-01-28 | 1,543700 | -0,60% |
| 2026-01-27 | 1,497800 | -2,97% |
| 2026-01-26 | 1,484100 | -0,91% |
| 2026-01-23 | 1,473200 | -0,73% |
| 2026-01-22 | 1,452000 | -1,44% |
| 2026-01-21 | 1,436400 | -1,07% |
| 2026-01-20 | 1,407400 | -2,02% |
| 2026-01-19 | 1,385600 | -1,55% |
| 2026-01-16 | 1,375300 | -0,74% |
| 2026-01-15 | 1,376900 | +0,12% |
| 2026-01-14 | 1,379100 | +0,16% |
| 2026-01-13 | 1,370600 | -0,62% |