Aktuális árfolyam
1,3151
2025-12-22
Eszközérték
37 M
Forint
Hozam (1 hónap)
+5,90%
Évesített hozam
+76,95%
Maximum ár
1,3151
Minimum ár
1,2418
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,315100 | - |
| 2025-12-19 | 1,290700 | -1,86% |
| 2025-12-18 | 1,290800 | +0,01% |
| 2025-12-17 | 1,288100 | -0,21% |
| 2025-12-16 | 1,275000 | -1,02% |
| 2025-12-15 | 1,274300 | -0,05% |
| 2025-12-12 | 1,275600 | +0,10% |
| 2025-12-11 | 1,267300 | -0,65% |
| 2025-12-10 | 1,260100 | -0,57% |
| 2025-12-09 | 1,258100 | -0,16% |
| 2025-12-08 | 1,253000 | -0,41% |
| 2025-12-05 | 1,259400 | +0,51% |
| 2025-12-04 | 1,255700 | -0,29% |
| 2025-12-03 | 1,260200 | +0,36% |
| 2025-12-02 | 1,259900 | -0,02% |
| 2025-12-01 | 1,269300 | +0,75% |
| 2025-11-28 | 1,267100 | -0,17% |
| 2025-11-27 | 1,251000 | -1,27% |
| 2025-11-26 | 1,252200 | +0,10% |
| 2025-11-25 | 1,248400 | -0,30% |
| 2025-11-24 | 1,241800 | -0,53% |