Aktuális árfolyam
1,2522
2025-11-26
Eszközérték
26 M
Forint
Hozam (1 hónap)
+5,79%
Évesített hozam
+72,84%
Maximum ár
1,2599
Minimum ár
1,1837
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,252200 | - |
| 2025-11-25 | 1,248400 | -0,30% |
| 2025-11-24 | 1,241800 | -0,53% |
| 2025-11-21 | 1,230000 | -0,95% |
| 2025-11-20 | 1,231600 | +0,13% |
| 2025-11-19 | 1,229900 | -0,14% |
| 2025-11-18 | 1,222000 | -0,64% |
| 2025-11-17 | 1,219000 | -0,25% |
| 2025-11-14 | 1,225600 | +0,54% |
| 2025-11-13 | 1,256100 | +2,49% |
| 2025-11-12 | 1,259900 | +0,30% |
| 2025-11-11 | 1,241800 | -1,44% |
| 2025-11-10 | 1,235600 | -0,50% |
| 2025-11-07 | 1,211200 | -1,97% |
| 2025-11-06 | 1,204900 | -0,52% |
| 2025-11-05 | 1,207500 | +0,22% |
| 2025-11-04 | 1,198600 | -0,74% |
| 2025-11-03 | 1,213900 | +1,28% |
| 2025-10-31 | 1,204300 | -0,79% |
| 2025-10-30 | 1,203000 | -0,11% |
| 2025-10-29 | 1,191000 | -1,00% |
| 2025-10-28 | 1,183700 | -0,61% |